Breaking News
0

The Blackstone Group LP (BX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow The Blackstone's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.80 -0.10    -0.19%
15:59:58 - Closed. Currency in USD ( Disclaimer )
After Hours
52.82
+0.02
+0.04%
16:12:25 - Real-time Data
Type: Equity
Market: United States
ISIN: US09260D1072 
CUSIP: 09260D107
  • Volume: 9,924,793
  • Bid/Ask: 52.50 / 52.97
  • Day's Range: 52.05 - 53.04
The Blackstone 52.80 -0.10 -0.19%

BX Historical Data

 
Get free historical data for BX. You'll find the closing price, open, high, low, change and %change of the The Blackstone Group LP Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/21/2019 - 09/20/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 52.89 52.90 52.98 52.05 9.80M -0.02%
Sep 19, 2019 52.90 52.80 53.68 52.68 10.65M 0.09%
Sep 18, 2019 52.85 52.85 53.66 52.54 10.32M -1.25%
Sep 17, 2019 53.52 53.63 54.47 52.88 7.13M 0.00%
Sep 16, 2019 53.52 53.18 55.17 52.82 8.83M -0.06%
Sep 13, 2019 53.55 52.40 54.19 52.30 10.17M 2.51%
Sep 12, 2019 52.24 50.54 52.90 50.50 9.55M 3.61%
Sep 11, 2019 50.42 50.84 50.99 49.34 7.37M 1.57%
Sep 10, 2019 49.64 51.00 51.49 49.44 5.76M -2.63%
Sep 09, 2019 50.98 50.65 51.31 50.55 6.32M 1.21%
Sep 06, 2019 50.37 50.02 50.63 49.95 3.83M 0.58%
Sep 05, 2019 50.08 49.76 50.45 49.44 5.21M 2.02%
Sep 04, 2019 49.09 49.20 49.41 48.38 3.68M 0.78%
Sep 03, 2019 48.71 49.28 49.60 48.34 3.76M -2.11%
Aug 30, 2019 49.76 49.80 49.95 49.46 2.24M 0.42%
Aug 29, 2019 49.55 50.00 50.09 49.27 3.45M -0.24%
Aug 28, 2019 49.67 49.82 49.88 49.07 2.87M -0.04%
Aug 27, 2019 49.69 49.61 49.95 49.45 3.71M 0.91%
Aug 26, 2019 49.24 49.04 49.79 49.03 3.57M 0.88%
Aug 23, 2019 48.81 49.81 50.03 48.57 4.06M -1.99%
Aug 22, 2019 49.80 49.55 50.08 49.34 5.33M 0.69%
Aug 21, 2019 49.46 49.29 50.02 49.25 5.20M 1.27%
Aug 20, 2019 48.84 47.79 49.01 47.72 5.31M 2.09%
Highest: 55.17 Lowest: 47.72 Difference: 7.45 Average: 50.68 Change %: 10.56
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BX Comments

Write your thoughts about The Blackstone Group LP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeffrey Schroeder
Jeffrey Schroeder Jun 07, 2019 1:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go long in this dividends and the price is going up plus when " bad news" hits this goes up and there is some uncertainty with everything going on....bullish on this right now
Jeffrey Schroeder
Jeffrey Schroeder May 30, 2019 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will bounce soon and great dividends!
Jeffrey Schroeder
Jeffrey Schroeder May 30, 2019 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will bounce soon and great dividends!
Tom Henkle
Tom Henkle Apr 25, 2019 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong company with Real assets and great dividends. What not to like ?
Arturo Martinez
Arturo Martinez Apr 12, 2019 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it would go above 40
Luka Rabrenovic
Luka Rabrenovic Apr 02, 2019 1:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another one to short.
Tom Henkle
Tom Henkle Apr 02, 2019 1:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good job
JUNO LAWRANCE
JUNO LAWRANCE Nov 05, 2018 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is reaching the selling point?
Husam AlAhmadi
Husam AlAhmadi Mar 17, 2018 9:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is so special, Buy now and sell in 18 Apr at market price.
John Marnell
John Marnell May 22, 2017 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stock should easily be at 40$ year end
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email