Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast7.958.007.85-0.15-1.85%40.30K05:19:00 
 AAPICO Hitech15.2015.2015.00+0.10+0.66%192.00K05:37:00 
 Advanced Info Tech20.3020.5020.30-0.10-0.49%56.00K05:37:00 
 Advanced Info234.00235.00229.00+5.00+2.18%5.55M05:37:00 
 AEC Securities0.3000.3100.280+0.020+7.14%1.40M05:37:00 
 Aeon Thana Sinsap212.00217.00212.00-1.00-0.47%539.50K05:37:00 
 Agripure0.7900.7900.780+0.010+1.28%111.50K05:29:00 
 Aikchol Hospital15.5015.5015.50+0.30+1.97%0.50K14/10 
 Airports of Thailand75.5075.5074.75+0.50+0.67%17.76M05:37:00 
 Alucon160.50163.00160.50-3.50-2.13%2.80K04:24:00 
 Amanah Leasing3.043.123.00+0.02+0.66%27.14M05:37:00 
 Amarin Printing4.804.804.78-0.02-0.41%38.30K05:37:00 
 Amata Corp24.9025.5024.80-0.35-1.39%6.79M05:37:00 
 Ananda Develop3.1403.1603.1200.0000.00%1.67M05:37:00 
 AP6.556.556.40+0.05+0.77%8.82M05:37:00 
 AQ Estate0.0200.0300.0200.0000.00%32.99M05:37:00 
 Aqua Corp0.4700.4800.460-0.010-2.08%27.87M05:37:00 
 Areeya Property6.256.256.200.000.00%11.00K05:12:00 
 Asia Aviation2.842.962.82-0.12-4.05%21.49M05:37:00 
 Asia Hotel6.406.456.40-0.05-0.78%5.40K05:37:00 
 Asia Metal1.8101.8101.810+0.000+0.00%40.00K00:49:00 
 Asia Plus1.8301.8501.830-0.020-1.08%3.20M05:37:00 
 Asia Precision4.004.003.88+0.06+1.52%38.00K05:37:00 
 Asia Sermkij Leasing26.0026.2525.75+0.25+0.97%39.90K05:37:00 
 Asian Insulators1.1601.1801.150-0.010-0.85%1.60M05:37:00 
 Asian Marine Services1.3801.4001.380-0.030-2.13%167.70K05:37:00 
 Asian Seafoods5.6505.7005.6000.0000.00%117.50K05:37:00 
 Asiasoft0.821.000.81-0.02-2.38%45.70K05:11:00 
 Digital Tech0.2100.2200.2000.0000.00%215.80K05:37:00 
 Baan Rock Garden1.8701.8901.870-0.020-1.06%158.20K04:46:00 
 Bangchak Petroleum26.0026.5025.75-0.25-0.95%2.38M05:37:00 
 Bangkok Aviation Fuel32.5032.7532.25-0.25-0.76%55.40K05:37:00 
 Bangkok Bank167.00169.50166.00-2.50-1.47%6.52M05:37:00 
 Bangkok Chain Hospital16.0016.1015.900.000.00%10.15M05:37:00 
 Bangkok First Invest25.2525.7524.20+1.45+6.09%2.41M05:37:00 
 Bangkok Insurance315.00315.00314.00-1.00-0.32%4.70K04:47:00 
 Bangkok Land1.4601.4801.4600.0000.00%7.87M05:37:00 
 Bangkok Life Assurance19.4019.6019.400.000.00%178.20K05:37:00 
 Bangkok Union12.0012.6012.000.000.00%031/07 
 Begistics0.27000.28000.2700-0.0100-3.57%260.60K05:37:00 
 Bangsaphan Barmill0.8800.8800.880+0.000+0.00%27.20K00:45:00 
 Bank of Ayudhya32.2532.5032.250.000.00%116.50K05:37:00 
 Banpu12.4012.5012.20+0.10+0.81%41.42M05:37:00 
 Beauty Community1.912.041.90-0.13-6.37%108.13M05:37:00 
 BEC World7.007.256.95-0.15-2.10%2.75M05:37:00 
 Berli Jucker51.0051.7550.75-0.25-0.49%1.74M05:37:00 
 Better World0.6400.6500.640-0.010-1.54%2.16M05:37:00 
 BJC Heavy2.402.402.26+0.12+5.26%929.40K05:37:00 
 Bangkok Dusit Medical23.6023.8023.50+0.20+0.85%18.77M05:37:00 
 BTS13.3013.6013.20-0.20-1.48%41.81M05:37:00 
 Bumrungrad Hospital122.00125.50121.50-2.00-1.61%1.53M05:37:00 
 Calmp Electronics1.7501.7501.7300.0000.00%124.80K05:37:00 
 Capital Nomura2.4402.4602.4400.0000.00%1.24M05:37:00 
 Castle Peak4.364.364.36+0.00+0.00%008/10 
 Central Pattana63.0064.0062.500.000.00%4.37M05:37:00 
 Central Plaza Hotel31.2531.7531.00-0.25-0.79%2.43M05:37:00 
 CH Karnchang23.0023.4023.00-0.10-0.43%4.84M05:37:00 
 Chai Watana Tannery2.7402.7802.700-0.040-1.44%67.00K05:37:00 
 Charan Insurance23.0023.0023.00-0.10-0.43%0.50K14/10 
 Charn Issara0.9000.9000.8700.0000.00%11.40K05:37:00 
 Charoen Pokphand26.5027.0026.250.000.00%20.36M05:37:00 
 Charoong Thai Wire6.206.306.200.000.00%67.40K05:37:00 
 Chiang Mai Ram2.222.242.22-0.02-0.89%3.40K05:37:00 
 Chiangmai Frozen3.0803.1603.080-0.060-1.91%52.10K05:37:00 
 Chonburi Concrete0.3300.3300.3200.0000.00%378.60K05:37:00 
 Christiani Nielsen Thai1.7501.7801.750-0.030-1.69%45.10K05:22:00 
 Chularat Hospital2.5002.5202.460+0.040+1.63%48.67M05:37:00 
 Chumporn Palm Oil1.4701.4801.4700.0000.00%88.40K05:37:00 
 CIMB Thai Bank0.6200.6200.6100.0000.00%765.30K05:37:00 
 City Sports Recreation74.7574.7574.75+0.00+0.00%030/09 
 City Steel1.9401.9501.900-0.020-1.02%6.80K03:37:00 
 CK Power6.1006.2006.0500.0000.00%25.91M05:37:00 
 Communication System1.451.461.41+0.04+2.84%1.58M05:37:00 
 CP All PCL81.2581.7580.50+0.25+0.31%17.02M05:37:00 
 CPL1.121.121.12-0.05-4.27%2.30K03:26:00 
 Crown Seal46.7546.7546.75-1.25-2.60%0.70K05:27:00 
 AJ Advance0.1800.1900.180-0.010-5.26%4.53M05:37:00 
 CSP Steel Center0.8300.8300.8000.0000.00%69.50K05:37:00 
 DCON Products0.3500.3600.350-0.010-2.78%1.83M05:37:00 
 Delta Electronics Thailand52.7554.0052.50+0.25+0.48%697.30K05:37:00 
 Demco2.922.962.90-0.02-0.68%334.40K05:37:00 
 Dhipaya Insurance23.5023.7023.50-0.20-0.84%135.00K05:37:00 
 Diamond Building6.006.106.000.000.00%711.10K05:37:00 
 Dusit Thani9.9510.309.95-0.05-0.50%200.90K05:15:00 
 Dynasty Ceramic1.9702.0001.940-0.030-1.50%1.53M05:37:00 
 Eason Paint1.5801.5901.580-0.010-0.63%1.00K05:17:00 
 Eastern Commercial1.4301.4501.420-0.010-0.69%974.10K05:37:00 
 Eastern Printing3.803.823.74+0.04+1.06%1.86M05:37:00 
 Eastern Star RE0.4100.4200.4100.0000.00%1.05M05:37:00 
 Eastern Water12.0012.1011.90+0.10+0.84%486.00K05:37:00 
 Ekarat Engineering0.7300.7400.730-0.010-1.35%183.40K05:37:00 
 Electricity Generating360.00362.00357.000.000.00%462.50K05:37:00 
 Electronics Industry0.0400.0400.0300.0000.00%125.10K04:33:00 
 EMC PCL0.1700.1700.1600.0000.00%2.29M05:37:00 
 Erawan Group5.7005.8005.650-0.050-0.87%2.91M05:37:00 
 Esso Thailand7.707.857.65-0.15-1.91%7.71M05:37:00 
 Eternal Energy0.5900.6000.590+0.010+1.72%1.44M05:37:00 
 Everland0.3100.3300.300-0.010-3.13%15.83M05:37:00 
 Fancy Wood0.6700.6800.650+0.010+1.52%110.60K05:37:00 
 Far East DDB220.00220.00220.000.000.00%008/10 
 Finansa2.9203.0002.920+0.020+0.69%32.70K05:37:00 
 Finansia Syrus1.7201.7301.660+0.050+2.99%27.30K04:33:00 
 Food and Drinks17.7017.9017.00-0.20-1.12%1.00K05:13:00 
 Forth Corp5.455.455.30+0.05+0.93%50.60K05:37:00 
 Furukawa Metal23.6023.6023.200.000.00%011/10 
 General Engineering0.2100.2200.2100.0000.00%948.90K05:37:00 
 General Environmental0.5800.5800.5700.0000.00%442.70K05:37:00 
 GFPT17.1017.6017.10-0.30-1.72%1.98M05:37:00 
 Global Connections5.1505.2005.150-0.050-0.96%71.30K04:47:00 
 Globlex Holding0.5500.5500.5500.0000.00%59.30K04:54:00 
 Glow Energy90.0090.0090.000.000.00%54.00K05:37:00 
 GMM Grammy11.2011.2011.20+0.10+0.90%0.30K14/10 
 Golden Land Property8.458.508.45-0.05-0.59%102.20K05:04:00 
 Golden Lime3.663.663.640.000.00%010/10 
 Goodyear340.00340.00340.00+4.00+1.19%0.10K00:43:00 
 Grand Canal Land2.4202.4202.4000.0000.00%307.20K05:25:00 
 Grande Asset Hotels0.8200.8700.800-0.060-6.82%3.77M05:37:00 
 Group Lease5.255.405.25-0.10-1.87%608.60K05:37:00 
 Gunkul Engineering3.003.082.98-0.06-1.96%24.98M05:37:00 
 Haad Thip23.6023.7023.200.000.00%135.80K05:37:00 
 Hana Microelectronics28.0028.5027.75+0.25+0.90%566.00K05:37:00 
 Home Product Center16.6017.0016.60-0.30-1.78%16.01M05:37:00 
 Hwa Fong Rubber2.582.582.54+0.04+1.57%41.80K05:28:00 
 ICC Intl41.0041.0041.00+0.75+1.86%0.10K03:38:00 
 Ichitan Group6.056.305.95-0.10-1.63%2.28M05:37:00 
 IFS Capital3.5003.5003.480+0.040+1.16%49.30K05:37:00 
 Indorama Ventures32.7533.7532.25-0.25-0.76%20.64M05:37:00 
 Inoue Rubber16.5016.7016.500.000.00%68.50K05:37:00 
 Inter Far East Energy0.350.350.28+0.00+0.00%031/07 
 Interhides4.284.324.22-0.02-0.47%497.10K05:37:00 
 Internet Thailand2.8202.8202.7800.0000.00%58.30K05:37:00 
 Intouch Holdings67.5067.7566.50+1.00+1.50%11.33M05:37:00 
 IRPC PCL3.6403.6803.5800.0000.00%49.20M05:37:00 
 IT City3.0003.0002.980-0.040-1.32%175.20K05:26:00 
 Italian Thai Development1.891.921.89-0.02-1.05%4.07M05:37:00 
 Jack Chia Industries86.0086.0085.750.000.00%011/10 
 Jasmine Intl6.506.556.40+0.05+0.78%35.80M05:37:00 
 Jasmine Telecom1.1701.1901.140-0.010-0.85%46.80K05:19:00 
 Jay Mart9.309.359.10+0.25+2.76%7.30M05:37:00 
 JMT Network Services19.1019.3019.00+0.20+1.06%3.16M05:37:00 
 Jutha Maritime0.5600.5800.550-0.040-6.67%16.70K05:37:00 
 KC Property0.1800.2000.150+0.000+0.00%031/07 
 Kang Yong Electric317.00324.00317.00-8.00-2.46%2.90K05:11:00 
 Karmarts4.544.604.500.000.00%470.20K05:37:00 
 Kaset Thai Intl Sugar4.284.284.04+0.02+0.47%201.60K05:37:00 
 Kasikornbank151.00151.50148.00+3.50+2.37%9.61M05:37:00 
 KCE Electronics15.2016.0015.00-0.60-3.80%12.81M05:37:00 
 KGI Securities4.5004.5404.480-0.020-0.44%1.19M05:37:00 
 Khon Kaen Sugar2.1402.1602.1400.0000.00%1.24M05:37:00 
 Khonburi Sugar3.483.503.48-0.02-0.57%19.00K05:29:00 
 Kiang Huat Sea Gull83.0083.7583.00-0.50-0.60%0.20K00:33:00 
 Kiatnakin Bank65.0065.5063.75+0.50+0.78%6.61M05:37:00 
 Krung Thai Bank16.7016.9016.60-0.10-0.60%18.57M05:37:00 
 Krungthai Car Rent11.2011.2011.100.000.00%27.40K05:37:00 
 Krungthai Card41.5042.2541.250.000.00%7.45M05:37:00 
 Kulthorn Kirby0.8800.8900.8800.0000.00%68.50K05:19:00 
 LPN Develop5.055.205.00-0.10-1.94%3.51M05:37:00 
 Laguna Resorts Hotels56.7556.7555.75+0.25+0.44%1.80K05:37:00 
 Lalin Property5.2005.2005.1500.0000.00%88.90K05:28:00 
 Lam Soon4.5004.5004.480-0.020-0.44%1.70K05:25:00 
 Land and Houses9.709.809.650.000.00%16.43M05:37:00 
 Lanna Resources8.508.558.45-0.05-0.58%116.20K05:37:00 
 Lee Feed Mill2.2002.2602.180-0.040-1.79%496.30K05:37:00 
 LH Financial1.3301.3301.310+0.010+0.76%2.72M05:37:00 
 Indara Insurance31.25031.25031.250+0.000+0.00%023/07 
 Lohakit Metal3.1203.1203.080+0.020+0.65%57.30K05:37:00 
 Loxley PCL1.7901.8101.770-0.010-0.56%627.00K05:37:00 
 M Pictures1.3701.4801.270-0.110-7.43%33.00K05:37:00 
 Seven Utilities0.5300.5400.5200.0000.00%6.20M05:37:00 
 MDX3.083.143.000.000.00%158.20K05:37:00 
 MK RE Develop3.163.183.160.000.00%404.80K05:37:00 
 Major Cineplex24.3024.7023.30+1.00+4.29%4.30M05:37:00 
 Major Development3.1403.1403.140-0.040-1.26%50.00K05:37:00 
 Malee Group7.557.657.50-0.10-1.31%165.80K05:37:00 
 Mandarin Hotel30.5030.5030.250.000.00%010/10 
 Master Ad1.4401.4901.430-0.030-2.04%11.61M05:37:00 
 Matching Maximize1.6501.7001.580-0.150-8.33%161.50K05:37:00 
 Matichon4.584.584.52+0.00+0.00%008/10 
 Max Metal0.0100.0200.010-0.010-50.00%3.54M05:37:00 
 Maybank Kim Eng8.158.258.00-0.05-0.61%92.20K05:37:00 
 MBK PCL22.3022.6022.20-0.30-1.33%305.80K05:37:00 
 MC Group7.607.657.55+0.05+0.66%869.00K05:37:00 
 MCOT PCL10.5010.8010.40-0.20-1.87%183.50K05:37:00 
 Mega Lifesciences29.7530.2529.75-0.25-0.83%460.60K05:37:00 
 Metro Systems6.306.356.300.000.00%5.60K05:13:00 
 MFC Asset Management17.0017.0016.70+0.20+1.19%92.30K05:26:00 
 MFEC3.363.383.28+0.02+0.60%20.70K05:37:00 
 Mida Assets0.5500.5500.5400.0000.00%17.60K04:52:00 
 Mida Leasing0.9500.9500.940+0.010+1.06%90.30K05:14:00 
 Millcon Steel0.8400.8400.8100.0000.00%566.60K05:37:00 
 Minor Intl36.0036.2535.750.000.00%3.46M05:37:00 
 MK Restaurant77.0077.0076.25+0.25+0.33%173.60K05:37:00 
 Modernform2.562.602.52-0.04-1.54%727.60K05:37:00 
 Muang Thai Insurance89.0089.0089.000.000.00%010/10 
 Muramoto Electron160.00160.00160.000.000.00%010/10 
 NC Housing0.9700.9800.970-0.010-1.02%8.80K03:26:00 
 Nam Seng Insurance63.5063.5063.50+0.00+0.00%010/10 
 Namyong Terminal4.504.584.50-0.04-0.88%424.10K05:37:00 
 Nation Multimedia0.1700.1700.140+0.000+0.00%031/07 
 U City1.9802.0001.970-0.010-0.50%6.23M05:37:00 
 Nava Nakorn2.0802.0802.060+0.020+0.97%446.80K05:37:00 
 Navakij Insurance60.0060.0051.750.000.00%030/09 
 Nawarat Patanakarn0.6000.6000.5900.0000.00%2.61M05:37:00 
 NEP Realty0.2400.2500.2300.0000.00%2.17M05:37:00 
 NPPG THAILAND1.0101.0100.980+0.020+2.02%3.56M05:37:00 
 Noble Development21.0021.9021.00-0.90-4.11%1.24M05:37:00 
 Nok Airlines2.202.202.10+0.02+0.92%370.10K05:37:00 
 Nonthavej Hospital48.0048.2547.50+0.25+0.52%31.50K05:11:00 
 Nusasiri0.3400.3500.3300.0000.00%2.09M05:22:00 
 OCC12.6012.6012.60+0.40+3.28%0.10K01:20:00 
 Ocean Glass30.0030.0030.00+0.00+0.00%011/10 
 COL18.8019.0018.60+0.10+0.53%80.40K05:37:00 
 Oishi Group115.00115.50114.00+1.00+0.88%2.00K04:58:00 
 PCS Machine6.156.156.100.000.00%9.30K05:37:00 
 Pace Development0.0700.0800.0600.0000.00%29.46M05:37:00 
 Pacific Pipe2.5202.5602.520-0.020-0.79%93.50K04:54:00 
 Padaeng Industry8.108.158.10-0.05-0.61%70.00K05:16:00 
 PAE PCL0.4200.4500.4200.0000.00%002/06 
 Pan Asia Footwear0.7200.7500.700+0.020+2.86%301.30K05:37:00 
 Pato Chemical12.0012.0011.80+0.10+0.84%19.30K05:28:00 
 Peoples Garment5.655.905.65+0.00+0.00%008/10 
 Permsin Steel1.0001.0101.000-0.010-0.99%250.00K05:37:00 
 Phatra Leasing2.8002.8002.800+0.000+0.00%70.30K05:08:00 
 Polyplex14.1014.3014.10-0.20-1.40%129.40K05:37:00 
 POSCO Thainox0.7100.7100.690+0.010+1.43%48.80K03:56:00 
 Post Publishing2.202.202.20+0.00+0.00%0.10K00:52:00 
 Power Line Eng0.9300.9300.920+0.010+1.09%381.70K05:37:00 
 Prakit10.7010.9010.70-0.20-1.83%2.30K00:09:00 
 Pranda Jewelry1.641.641.610.000.00%87.10K04:00:00 
 Pre-Built8.658.658.55+0.05+0.58%81.60K05:27:00 
 Precious Shipping8.558.858.50-0.30-3.39%5.28M05:37:00 
 Preecha1.4501.4501.400+0.030+2.11%3.20K04:27:00 
 Premier Enterprise0.0600.0700.0600.0000.00%360.50K04:04:00 
 Premier Marketing8.959.008.90-0.05-0.56%212.70K05:37:00 
 Premier Products2.562.562.38+0.04+1.59%23.60K14/10 
 Premier Tech5.305.355.25-0.05-0.93%144.40K05:37:00 
 President Bakery62.2563.0062.25-0.75-1.19%14.50K05:12:00 
 Principal Capital4.2804.3004.260+0.020+0.47%35.90K05:37:00 
 Prinsiri1.5401.5701.540-0.020-1.28%301.70K05:37:00 
 Property Perfect0.8600.8600.8400.0000.00%5.92M05:37:00 
 PTG Energy19.5019.6018.90+0.40+2.09%17.82M05:37:00 
 PTT PCL45.0045.7544.75-0.25-0.55%31.69M05:37:00 
 PTT Exploration119.50122.00118.50-3.00-2.45%16.26M05:37:00 
 PTT Global Chemical51.7553.0051.75-1.00-1.90%15.18M05:37:00 
 Quality Houses2.5802.6002.5800.0000.00%15.73M05:37:00 
 Raimon Land1.1301.1301.090-0.020-1.74%2.07M05:37:00 
 Ramkhamhaeng Hospital158.50159.00158.50-0.50-0.31%3.40K04:53:00 
 Singha Estate3.163.163.120.000.00%2.73M05:37:00 
 Ratchaburi Electricity73.5074.0072.25+1.25+1.73%8.54M05:37:00 
 Ratchthani Leasing7.0007.0506.950+0.100+1.45%7.06M05:37:00 
 Regional Container4.004.043.96-0.02-0.50%80.10K05:37:00 
 Rich Asia0.0700.0700.0600.0000.00%009/05 
 Robinson Department Store64.7565.5064.75-0.25-0.38%695.30K05:37:00 
 Rockworth18.7018.7018.70-0.20-1.06%1.00K14/10 
 Rojana Industrial6.156.256.15-0.05-0.81%1.18M05:37:00 
 Royal Ceramic3.9203.9203.8800.0000.00%1.50M05:37:00 
 Royal Orchid37.2537.2537.250.000.00%008/10 
 RPCG PCL0.7700.7700.710+0.060+8.45%20.65M05:37:00 
 RS15.8015.8015.40+0.40+2.60%10.00M05:37:00 
 S & J Intl25.2525.2525.25-0.75-2.88%0.10K05:24:00 
 S&P Syndicate16.7016.8016.70-0.10-0.60%0.60K04:01:00 
 S Khonkaen Foods59.0059.0056.50+2.00+3.51%0.20K00:14:00 
 S Pack Print1.4701.4701.430+0.070+5.00%133.20K05:29:00 
 Sabina27.2527.2526.25+1.00+3.81%3.45M05:37:00 
 Saha Pathana Inter65.0065.0065.000.000.00%12.00K03:59:00 
 Saha Pathanapibul57.5057.5057.00+0.50+0.88%6.60K04:50:00 
 Saha Union43.0043.7543.000.000.00%63.30K03:54:00 
 Sahacogen Chonburi3.983.983.96+0.04+1.02%1.60K03:26:00 
 Sahamit Machinery4.4804.5004.460-0.020-0.44%70.60K05:21:00 
 Sahamitr Pressure7.758.007.70-0.20-2.52%421.10K05:37:00 
 Sahaviriya Steel0.1900.2000.1900.0000.00%002/06 
 Samart Corp7.807.807.600.000.00%980.80K05:37:00 
 Samart Telcoms9.159.259.100.000.00%71.40K05:37:00 
 Samchai Steel0.4200.4200.4100.0000.00%214.20K05:28:00 
 Samitivej454.00454.00452.00-2.00-0.44%1.40K05:37:00 
 Sammakorn1.6401.6601.630+0.010+0.61%171.90K05:37:00 
 Sansiri1.1901.2001.1700.0000.00%9.78M05:37:00 
 Sawang Export10.3010.3010.30+0.00+0.00%024/09 
 SC Asset Corp2.5202.5602.500-0.020-0.79%699.20K05:37:00 
 Seafco7.157.307.15-0.10-1.38%1.23M05:37:00 
 Seafresh Industry2.062.122.04-0.06-2.83%455.10K05:37:00 
 Seamico Securities0.8500.8500.840-0.010-1.16%239.10K05:37:00 
 Sena Development3.1203.1203.100+0.020+0.65%519.80K05:37:00 
 Sermsuk35.0035.0035.000.000.00%0.30K05:10:00 
 Shangri La Hotel71.7571.7570.00+0.50+0.70%18.20K05:02:00 
 Siam Cement374.00378.00373.00+2.00+0.54%3.68M05:37:00 
 Siam City Cement207.00210.00207.000.000.00%13.80K05:37:00 
 Siam Commercial Bank115.50116.50115.50+0.50+0.43%3.81M05:37:00 
 Siam Food159.00163.00159.000.000.00%008/10 
 Siam Future5.755.755.65+0.15+2.68%2.09M05:37:00 
 Siam Global15.3015.3015.100.000.00%1.71M05:37:00 
 Siam Inter Multimedia1.7201.7201.700+0.020+1.18%3.61M05:37:00 
 Siam Makro32.2532.7532.250.000.00%322.90K05:37:00 
 Siam Pan13.0013.0013.000.000.00%011/10 
 Siam Sport0.1600.1600.1600.0000.00%534.80K05:37:00 
 Siam Steel Service2.282.302.26+0.02+0.88%51.00K05:18:00 
 Siam Steel Intl1.9501.9601.940+0.010+0.52%54.10K05:14:00 
 Siamgas Petrochemicals8.608.758.60-0.05-0.58%1.70M05:37:00 
 Sikarin4.804.804.76+0.04+0.84%219.80K05:37:00 
 Singer7.257.256.90+0.40+5.84%3.42M05:37:00 
 Nex Point2.3802.4002.360-0.020-0.83%1.19M05:37:00 
 Sino Thai Engineering Construction20.4020.8020.300.000.00%19.32M05:37:00 
 SIS Distribution8.5008.5508.5000.0000.00%87.30K05:37:00 
 SNC Former13.3013.4013.300.000.00%59.70K05:37:00 
 Solartron1.771.781.75+0.01+0.57%18.80K05:28:00 
 Somboon Advance Tech16.4016.6016.00+0.40+2.50%777.40K05:37:00 
 Southern Concrete Pile6.656.706.600.000.00%32.40K05:37:00 
 SPCG21.5021.5021.20+0.10+0.47%3.92M05:37:00 
 Sri Ayudhya Capital40.0040.0040.000.000.00%0.70K04:37:00 
 Sri Trang Agro11.2011.2011.000.000.00%2.59M05:37:00 
 Sriracha Construction7.807.857.80+0.05+0.65%13.90K05:37:00 
 Srisawad Power 197961.5061.7559.75+2.00+3.36%15.87M05:37:00 
 Srithai Superware0.7900.8100.790-0.010-1.25%215.30K05:37:00 
 Srivichaivejvivat5.655.655.550.000.00%237.30K05:37:00 
 Stars Microelectronics1.251.311.25-0.06-4.58%103.40K05:37:00 
 STP&I6.406.456.30+0.10+1.59%4.93M05:37:00 
 Sub Sri Thai4.684.704.640.000.00%2.40K05:11:00 
 Supalai PCL17.4018.1017.40-0.70-3.87%9.81M05:37:00 
 Superblock0.6200.6300.610+0.010+1.64%43.89M05:37:00 
 Surapon Foods6.056.206.05-0.30-4.72%4.00K05:29:00 
 Susco2.8402.8802.840-0.020-0.70%474.70K05:37:00 
 SVI4.6004.6204.580+0.020+0.44%4.88M05:37:00 
 SVOA1.0901.1001.070+0.010+0.93%459.80K05:37:00 
 Symphony Communication3.503.603.50-0.06-1.69%4.50K05:37:00 
 Synnex Thailand8.358.658.35-0.20-2.34%128.00K05:37:00 
 Syntec Construct1.9601.9701.940-0.010-0.51%520.40K05:37:00 
 TKS Tech7.557.707.55-0.15-1.95%75.70K05:37:00 
 TKrungthai Industries1.2001.2101.190-0.010-0.83%19.80K05:07:00 
 Tata Steel Thailand0.5000.5100.500-0.010-1.96%1.21M05:37:00 
 TCJ Asia4.544.544.400.000.00%2.50K03:45:00 
 Team Precision0.9700.9700.9600.0000.00%81.30K04:41:00 
 Textile Prestige10.0010.2010.00+0.10+1.01%4.90K05:15:00 
 Thai Airways Intl8.408.858.35-0.40-4.55%3.47M05:37:00 
 Thai Capital0.2300.2400.2200.0000.00%1.06M05:37:00 
 Birla Carbon43.0043.2542.25+0.25+0.58%3.80K04:44:00 
 Thai Central Chemical22.0022.0021.80+0.10+0.46%6.30K05:37:00 
 Thai Coating24.1024.1024.100.000.00%010/10 
 JCK International0.9100.9700.890-0.050-5.21%1.62M05:37:00 
 Thai Film0.1000.1000.100+0.010+11.11%0.50K03:26:00 
 Thai Metal Drum23.9024.0023.70-0.10-0.42%1.60K05:37:00 
 Thai Metal Trade4.644.744.64-0.14-2.93%120.00K05:37:00 
 Thai Nam Plastic0.9300.9300.900-0.010-1.06%2.00K05:27:00 
 Thai Oil70.0071.0069.250.000.00%8.70M05:37:00 
 Thai OPP177.00178.00129.000.000.00%0.80K05:11:00 
 Thai Optical5.055.105.00+0.05+1.00%13.50K04:56:00 
 Thai Packaging Printing18.5018.5016.70-0.10-0.54%3.50K05:37:00 
 Thai Poly Acrylic5.355.355.200.000.00%1.10K05:37:00 
 Thai Polycons3.2003.2203.180+0.040+1.27%251.00K05:37:00 
 Thai Rayon31.0031.0031.000.000.00%2.00K03:35:00 
 Thai Reinsurance0.5700.5800.560-0.010-1.72%2.05M05:37:00 
 Thai Rubber Latex0.7400.7600.740-0.020-2.63%1.19M05:37:00 
 Thai Setakij Insurance0.5200.5200.510+0.010+1.96%60.70K05:21:00 
 Thai Stanley Electric161.00161.00160.00+1.00+0.63%24.50K05:26:00 
 Thai Steel Cable11.9011.9011.90+0.10+0.85%0.10K05:27:00 
 Thai Textile20.5020.5020.50+0.00+0.00%007/10 
 Thai Vegetable Oil25.5025.7525.00+0.25+0.99%744.20K05:37:00 
 Thai Wacoal46.2546.2546.250.000.00%004/10 
 Thai Wire Products2.322.462.32-0.04-1.69%16.60K05:37:00 
 Steel1.501.551.50-0.04-2.60%6.50M05:37:00 
 Thai German Products0.0900.0900.0800.0000.00%3.31M05:37:00 
 Thaicom PCL4.584.624.42+0.16+3.62%2.12M05:37:00 
 Thailand Carpet2.2002.2402.200-0.020-0.90%135.90K05:37:00 
 Thailand Iron Works184.00184.50184.00+0.00+0.00%009/10 
 PP Prime0.860.880.85-0.02-2.27%2.65M05:37:00 
 Thaire Life Assurance3.563.603.560.000.00%115.20K05:37:00 
 Thai Rung Union4.3804.4004.360-0.040-0.90%19.90K05:37:00 
 Thaitheparos22.3022.7022.00-0.30-1.33%16.80K05:37:00 
 Thaivivat Insurance4.744.764.74-0.02-0.42%36.20K05:25:00 
 Thanachart Capital52.7553.2552.750.000.00%2.58M05:37:00 
 Thantawan16.2016.3016.10-0.10-0.61%40.70K05:37:00 
 Thitikorn9.709.759.70-0.05-0.51%24.60K05:04:00 
 Thonburi Medical Centre89.7590.0089.750.000.00%026/09 
 Thoresen Thai Agencies5.005.054.98-0.05-0.99%1.68M05:37:00 
 Frasers Property Thailand18.3018.3018.20+0.10+0.55%2.23M05:37:00 
 TIPCO Asphalt21.6021.8021.50+0.10+0.47%4.19M05:37:00 
 Tipco Foods8.458.508.450.000.00%164.70K05:37:00 
 TISCO Financial99.50101.5099.00-0.50-0.50%3.09M05:37:00 
 TMB Bank1.4601.4901.450-0.030-2.01%267.09M05:37:00 
 Tong Hua0.6300.6400.6000.0000.00%62.90K01:13:00 
 Total Access59.2560.5058.75-1.00-1.66%5.78M05:37:00 
 TTCL7.307.357.25-0.30-3.95%800.50K05:37:00 
 TPI Polene1.4701.4901.450+0.010+0.68%3.73M05:37:00 
 TRC Construction0.1300.1400.1300.0000.00%2.75M05:37:00 
 Trinity Watthana3.983.983.90+0.02+0.51%51.00K05:06:00 
 Tropical Canning3.2603.2603.220+0.040+1.24%7.00K05:29:00 
 True Corp5.255.355.15-0.05-0.94%52.05M05:37:00 
 TTW PCL13.3013.5013.20-0.10-0.75%5.58M05:37:00 
 TWZ0.0700.0800.0700.0000.00%9.38M05:37:00 
 Tycoons World2.5802.5802.480+0.000+0.00%011/10 
 Union Mosaic0.800.800.780.000.00%118.10K05:37:00 
 Union Plastic18.0018.0018.000.000.00%026/09 
 Unique Eng9.309.409.30-0.10-1.06%393.90K05:37:00 
 United Palm Oil3.763.763.44+0.28+8.05%27.30K04:42:00 
 United Paper10.20010.20010.000+0.200+2.00%369.90K05:37:00 
 Univanich Palm Oil5.305.305.300.000.00%35.40K05:26:00 
 Univentures6.006.106.00-0.10-1.64%798.90K05:37:00 
 UOB Kay Hian Thailand3.5203.5203.520-0.020-0.56%1.20K03:47:00 
 Vanachai4.744.744.70+0.04+0.85%150.70K05:37:00 
 Varopakorn6.206.206.20+0.00+0.00%011/10 
 VGI Global Media9.7509.9509.750-0.150-1.52%6.25M05:37:00 
 Vibhavadi Medical Center1.9001.9101.890+0.010+0.53%849.60K05:37:00 
 Vinythai25.2525.2524.900.000.00%204.50K05:37:00 
 Polaris Capital0.0900.1000.0900.0000.00%031/07 
 Wattana Karnpaet47.2553.0047.250.000.00%009/10 
 Wave Entertainment1.661.731.65+0.01+0.61%15.30K05:01:00 
 WHA Corp4.7604.8004.700-0.020-0.42%30.61M05:37:00 
 White Group146.00146.00146.000.000.00%003/10 
 Wiik & Hoeglund0.9901.0100.9800.0000.00%3.56M05:37:00 
 Workpoint19.3019.6019.20-0.10-0.52%2.44M05:37:00 
 Wyncoast Industrial0.4800.4800.4700.0000.00%10.50K05:37:00 
 Asian Phytoceuticals3.4003.4003.2600.0000.00%343.00K05:37:00 
 Chu Kai1.9701.9901.970-0.020-1.01%83.00K05:37:00 
 Country Group Develop0.9600.9800.9600.0000.00%1.23M05:37:00 
 Bangkok Dec-Con2.8002.8002.740+0.020+0.72%117.70K05:37:00 
 Energy Absolute51.0052.0050.25-0.25-0.49%8.61M05:37:00 
 Thanulux19.0019.0019.000.000.00%0.50K14/10 
 Halcyon Tech3.1603.2003.140-0.060-1.86%123.00K05:37:00 
 Interlink Communication4.684.744.680.000.00%319.00K05:37:00 
 Lighting and Equipment2.182.182.180.000.00%4.20K05:25:00 
 Mono Tech1.5601.5901.510+0.040+2.63%5.49M05:37:00 
 Pylon5.105.155.100.000.00%454.80K05:37:00 
 Gratitude Infinite1.9201.9501.920-0.030-1.54%636.10K05:37:00 
 Thai Agro Energy3.1803.1803.1600.0000.00%512.00K05:37:00 
 Newcity Bangkok14.0014.0014.000.000.00%025/09 
 Union Textile15.3015.3015.00+0.30+2.00%3.00K01:17:00 
 Asia Fiber6.806.806.800.000.00%010/10 
 Capital Engineering0.7700.7700.7500.0000.00%100.90K05:24:00 
 Krungdhep Sophon300.00301.00300.000.000.00%011/10 
 MCS Steel8.908.958.850.000.00%866.90K05:37:00 
 Patum Rice Mill12.7012.7012.700.000.00%5.00K03:57:00 
 Syn Mun Kong35.5036.0035.25-1.25-3.40%1.80K05:37:00 
 Thiensurat1.791.801.780.000.00%48.00K04:48:00 
 Union Pioneer42.2542.2542.25+0.00+0.00%008/10 
 DTC Industries27.7527.7527.75+0.00+0.00%030/09 
 Thai Sugar Terminal7.707.707.20+0.00+0.00%011/10 
 Richy Place 20021.0001.0201.000-0.020-1.96%123.20K05:37:00 
 Boutique Newcity18.6018.6018.60+0.00+0.00%010/10 
 G J Steel0.1300.1400.1200.0000.00%2.77M05:37:00 
 G Steel0.0900.0900.080+0.000+0.00%031/07 
 SAPPE24.7024.7024.20+0.20+0.82%96.40K05:37:00 
 Bangkok Airways8.358.508.30+0.15+1.83%2.60M05:37:00 
 Buriram Sugar4.564.584.54+0.02+0.44%32.00K05:20:00 
 Carabao78.2580.0077.25-0.75-0.95%3.02M05:37:00 
 Vichitbhan Palmoil0.5700.5800.5600.0000.00%425.70K05:37:00 
 Eastern Polymer7.507.557.35+0.15+2.04%6.11M05:37:00 
 Plan B Media8.858.958.70+0.10+1.14%29.74M05:37:00 
 S 117.857.857.75+0.10+1.29%98.60K05:37:00 
 Platinum Group5.305.405.25-0.05-0.93%1.04M05:37:00 
 Country Group Hold0.8500.8500.8400.0000.00%105.80K05:37:00 
 Thai Solar Energy2.542.562.48+0.08+3.25%22.57M05:37:00 
 PM Thoresen Asia8.008.108.00-0.05-0.62%0.30K14/10 
 Salee Printing0.5700.5700.560-0.010-1.72%83.60K05:37:00 
 WICE Logistics2.7202.7202.660+0.040+1.49%601.30K05:37:00 
 Advanced Connection0.6500.6500.6300.0000.00%11.60K05:04:00 
 ALT Telecom2.302.362.24-0.02-0.86%40.30K05:37:00 
 Amata VN4.864.924.84+0.02+0.41%55.00K05:37:00 
 Asefa4.444.484.40-0.04-0.89%244.60K05:37:00 
 Bangkok Expressway Metro10.8010.9010.700.000.00%23.43M05:37:00 
 BIG Camera0.660.680.66-0.01-1.49%3.02M05:37:00 
 Bangkok Ranch2.802.822.78-0.02-0.71%553.50K05:37:00 
 Com727.0027.0026.00+1.00+3.85%11.56M05:37:00 
 Nirvana Daii1.881.931.87-0.02-1.05%296.10K05:37:00 
 Ekachai Medical7.557.707.50-0.10-1.31%1.64M05:37:00 
 Global Power Synergy81.0081.2578.00+2.50+3.18%38.89M05:37:00 
 Green Resources0.770.780.76+0.01+1.32%224.60K05:27:00 
 JAS Asset1.011.010.95+0.04+4.12%98.90K05:37:00 
 JWD InfoLogistics9.609.709.50-0.05-0.52%1.25M05:37:00 
 King Wai Group1.571.601.57+0.01+0.64%10.30K04:36:00 
 Ladprao Hospital5.105.105.050.000.00%219.00K05:37:00 
 OHTL450.00450.00450.000.000.00%010/10 
 Origin Property7.257.457.25-0.15-2.03%3.78M05:37:00 
 Patkol1.791.841.790.000.00%46.80K05:37:00 
 SCI Electric1.501.611.500.000.00%684.60K05:37:00 
 Scan Inter2.222.242.16+0.08+3.74%2.52M05:37:00 
 Star Petroleum Refining8.759.108.70-0.25-2.78%10.78M05:37:00 
 Thai British Security Printing13.5013.8013.500.000.00%010/10 
 Thai Foods3.903.943.70+0.22+5.98%9.11M05:37:00 
 Taokaenoi Food11.5012.7011.30-0.40-3.36%45.72M05:37:00 
 TPBI4.304.304.240.000.00%4.80K05:01:00 
 Triton0.3000.3000.2900.0000.00%17.13M05:37:00 
 Thai Union15.3015.8015.30-0.20-1.29%13.40M05:37:00 
 Thai Wah5.105.155.050.000.00%739.30K05:37:00 
 Rajthanee Hospital24.9025.2524.90-0.10-0.40%148.20K05:37:00 
 BCPG18.5018.6018.400.000.00%2.10M05:37:00 
 Sahakol Equipment2.242.262.22-0.02-0.88%1.73M05:37:00 
 Banpu Power18.6018.9018.50+0.10+0.54%1.48M05:37:00 
 Alla1.181.191.170.000.00%354.10K05:29:00 
 FN Factory Outlet1.611.631.610.000.00%167.00K05:37:00 
 Thai Nippon Rubber9.209.208.900.000.00%6.20K05:37:00 
 Pruksa16.4016.4016.20+0.10+0.61%1.59M05:37:00 
 Ratchaphruek Hospital7.057.157.00+0.05+0.71%196.00K05:37:00 
 Synergetic Auto Performance2.682.742.660.000.00%287.30K05:37:00 
 TPI Polene Power4.544.584.50-0.02-0.44%8.75M05:37:00 
 Wha Utilities6.606.706.60-0.05-0.75%4.01M05:37:00 
 Global Green Chemicals11.5011.7011.40-0.10-0.86%1.40M05:37:00 
 BGrimm Power48.7548.7547.25+0.75+1.56%15.93M05:37:00 
 Firetrade Engineering2.0802.0802.0200.0000.00%150.70K05:22:00 
 Ingress Industrial Thailand0.600.610.60-0.01-1.64%314.60K05:37:00 
 Triple i Logistics5.555.605.50-0.05-0.89%445.50K05:37:00 
 Apex0.160.160.160.000.00%180.00K05:37:00 
 Prima Marine8.708.758.60+0.05+0.58%6.78M05:37:00 
 S Kijchai Enterprise2.402.422.28+0.14+6.19%6.61M05:37:00 
 Wattanapat Hospital2.062.082.06-0.02-0.96%67.90K05:37:00 
 TOA Paint41.0041.5040.75+0.25+0.61%1.67M05:37:00 
 Samart Digital0.220.240.22-0.01-4.35%1.08M05:37:00 
 Thai President Foods178.50179.50178.50+0.50+0.28%0.40K03:35:00 
 Rich Sport3.603.683.60-0.08-2.17%888.00K05:37:00 
 Sakol Energy1.111.111.09+0.01+0.91%76.00K05:37:00 
 Grand Prix1.871.881.860.000.00%234.20K05:37:00 
 Gulf Energy170.00171.00166.00+3.00+1.80%12.06M05:37:00 
 Humanica8.058.108.00+0.10+1.26%61.70K05:37:00 
 Thonburi Healthcare23.3023.5023.20-0.20-0.85%299.40K05:37:00 
 CPT Drives0.921.000.92-0.07-7.07%11.41M05:37:00 
 Do Day Dream26.5026.5025.50+1.00+3.92%96.30K05:37:00 
 Chememan1.761.781.760.000.00%99.90K05:37:00 
 Muangthai Capital59.2560.5058.25+0.75+1.28%14.05M05:37:00 
 WP Energy5.405.505.350.000.00%113.20K05:37:00 
 TEAM Consulting2.262.322.26-0.02-0.88%1.46M05:37:00 
 SCG Ceramics1.741.751.720.000.00%135.60K05:19:00 
 NFC3.323.403.30+0.10+3.11%4.00K04:09:00 
 BG Container Glass16.2016.5015.70+0.30+1.89%5.34M05:37:00 
 Praram 9 Hospital8.658.708.650.000.00%188.70K05:37:00 
 North East Rubbers2.542.562.520.000.00%3.33M05:37:00 
 SISB8.358.408.20-0.05-0.60%2.38M05:37:00 
 TQM Corp46.7547.5046.25-0.50-1.06%644.40K05:37:00 
 Osotspa37.7538.0037.25+0.25+0.67%7.67M05:37:00 
 Zen Corp15.2015.3015.00+0.30+2.01%801.40K05:37:00 
 Veranda Resort8.859.008.80-0.05-0.56%51.10K05:37:00 
 Dohome10.9011.0010.500.000.00%9.31M05:37:00 
 Index Living Mall17.8018.2017.70-0.10-0.56%467.60K05:37:00 
 Thai Group Holdings36.7538.0036.75-9.25-20.11%4.00K05:37:00 
 Thai Solar Energy0.010.010.010.000.00%019/09 
 Toray Textiles49.7549.7549.75+0.00+0.00%011/10 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 15, 2019
Calmp Electronics (CCET) -- /  -- -- /  -- 7.97B
TISCO Financial (TISCO) 2.35 /  2.23 6.10B /  4.74B 79.66B
TMB Bank (TMB) -- /  0.04 -- /  8.95B 109.99B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email