Breaking News
0

Texas Instruments Incorporated (TXN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.280 -0.840    -0.71%
13/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US8825081040 
S/N: 852654
  • Volume: 662
  • Bid/Ask: 116.860 / 117.200
  • Day's Range: 117.280 - 118.060
Texas Instruments 117.280 -0.840 -0.71%

TXN Historical Data

 
Get free historical data for TXN. You'll find the closing price, open, high, low, change and %change of the Texas Instruments Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/16/2019 - 09/15/2019
 
Date Price Open High Low Vol. Change %
Sep 13, 2019 117.280 117.760 118.060 117.280 0.66K -0.71%
Sep 12, 2019 118.120 117.420 118.280 116.860 0.56K 1.39%
Sep 11, 2019 116.500 115.000 116.880 115.000 0.89K 1.76%
Sep 10, 2019 114.480 115.220 115.220 113.340 1.11K 0.30%
Sep 09, 2019 114.140 115.780 115.780 114.000 0.49K -1.07%
Sep 06, 2019 115.380 115.120 116.060 114.940 0.77K 0.40%
Sep 05, 2019 114.920 114.000 116.360 113.700 1.48K 1.79%
Sep 04, 2019 112.900 112.040 113.100 111.500 0.54K 2.34%
Sep 03, 2019 110.320 113.280 113.280 110.180 0.32K -2.35%
Sep 02, 2019 112.980 112.320 113.040 112.320 0.07K 0.61%
Aug 30, 2019 112.300 112.700 113.060 112.300 0.48K 0.20%
Aug 29, 2019 112.080 110.840 112.560 110.840 0.51K 1.26%
Aug 28, 2019 110.680 110.420 110.680 109.680 0.14K 0.80%
Aug 27, 2019 109.800 109.600 110.000 109.600 0.32K 0.26%
Aug 26, 2019 109.520 107.700 110.100 107.300 0.43K 0.96%
Aug 23, 2019 108.480 113.700 114.300 108.240 0.65K -3.78%
Aug 22, 2019 112.740 114.000 114.000 112.740 0.25K -0.42%
Aug 21, 2019 113.220 112.520 113.380 112.500 0.07K 0.78%
Aug 20, 2019 112.340 112.900 112.900 112.280 0.12K 0.05%
Aug 19, 2019 112.280 111.760 113.140 111.280 0.96K 1.37%
Aug 16, 2019 110.760 109.040 110.760 109.040 0.09K 2.98%
Aug 15, 2019 107.560 108.800 109.020 107.360 0.47K -0.92%
Highest: 118.280 Lowest: 107.300 Difference: 10.980 Average: 112.672 Change %: 8.032
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TXN Comments

Write your thoughts about Texas Instruments Inc.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kevin Casey
Brillopad Jul 23, 2019 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My calls are going to skyrocket...finally!
jeff go
jeff go Jul 23, 2019 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
132 high tom
Jacint Gabris
Jacint Gabris Feb 10, 2019 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think, this stock will go up to 115$, maybe get there on end of march.
BullBear RK
BullBear RK Jan 03, 2016 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Ozzie Valdez
Ozzie Valdez Mar 03, 2013 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is an awesome tool. Love the graphs. A great enhancement would be a new study that draws lines for the current days pivot points in the 1-60 minute graphs. Would allow us to visually see the pivots without having to bounce back and forth through the screens.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email