Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.86 -0.97    -0.43%
20/08 - Closed. Currency in USD ( Disclaimer )
Pre Market
223.90
-1.96
-0.87%
7:40:21 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 4,170,527
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 224.54 - 229.09
Tesla 225.86 -0.97 -0.43%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close226.83
Day's Range224.54 - 229.09
Revenue24.94B
Open227.62
52 wk Range176.99 - 379.49
EPS - 3.81
Volume4,170,527
Market Cap40.46B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)9,609,188
P/E RatioN/A
Beta0.55
1-Year Change - 26.77%
Shares Outstanding179,127,239
Next Earnings DateNov 04, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Top 5 Things to Know in the Market on Wednesday
Top 5 Things to Know in the Market on Wednesday By Investing.com - 1 hour ago

Investing.com - Here are the top five things you need to know in financial markets on Wednesday, 21 August: 1. Fed minutes in focus The minutes from the Federal Reserve's...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Sell Sell Sell
Technical Indicators BUY Strong Sell Strong Buy Strong Sell Strong Sell
Summary Neutral Strong Sell Neutral Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Dark Cloud Cover 15 Current
Bullish doji Star 30 Current
Falling Three Methods 1M Current
Completed Patterns
Three Inside Up 15 1 Aug 20, 2019 03:30PM
Engulfing Bearish 1W 4 Jul 21, 2019
Engulfing Bearish 1H 6 Aug 20, 2019 09:00AM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 225.86 0.00 0.00 4,170,527 -0.43% USD 20/08  
  CBOE 225.67 0.00 0.00 0 0.00% USD 20/08  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Mexico 4,450.00 4,450.00 4,500.00 1,321 -0.76% MXN 20/08  
  Milan 202.1 202.5 203.2 80 -1.87% EUR 07:00:00  
  Switzerland 216.32 220.00 220.00 0 +0.00% CHF 28/06  
  Switzerland 222.66 160.00 343.00 0 +0.00% USD 28/06  
  Xetra 203.10 202.75 203.05 3,516 -1.53% EUR 07:27:00  
  Berlin 202.05 202.80 203.05 0 -1.61% EUR 07:02:00  
  Frankfurt 202.00 0.00 0.00 58 -1.27% EUR 06:36:00  
  TradeGate 201.55 201.55 201.65 2,067 -1.27% EUR 07:39:00  
  Stuttgart 203.55 178.60 178.96 0 0.00% EUR 20/08  
  Munich 199.65 202.80 202.95 0 -2.87% EUR 02:00:00  
  Vienna 206.130 0.000 0.000 0 0.00% EUR 20/08  
  BATS Europe 201.7500 201.4000 201.7500 81 -2.16% EUR 07:33:49  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 210.36 213.35 210.32 +0.01 +0.00% 26.92M 20/08  
  Facebook 183.81 186.00 182.39 -2.36 -1.27% 10.09M 20/08  
  Alphabet A 1,183.53 1,198.00 1,183.05 -16.91 -1.41% 1.01M 20/08  
  Target 85.59 87.11 85.55 -0.33 -0.38% 8.71M 20/08  
  Amazon.com 1,801.38 1,816.82 1,799.88 -14.74 -0.81% 1.93M 20/08  
  Tesla 225.86 229.09 224.54 -0.97 -0.43% 4.17M 20/08  
  Lowe’s 98.09 99.12 95.39 +3.04 +3.20% 8.70M 20/08  
  Lockheed Martin 381.80 384.07 379.60 +1.33 +0.35% 683.46K 20/08  
  Microsoft 137.26 138.71 137.24 -1.15 -0.83% 21.19M 20/08  
  AMD 30.72 31.31 30.45 -0.76 -2.41% 48.02M 20/08  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

48817

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ANTONIO ACUNA TORRE
ANTONIO ACUNA TORRE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As soon as Tesla starts to come back after a drop bad news start to appear "by chance" and bears get their hopes up..All the uptrends are slower than downtrends. It's been that WAY since ALWAYS so, as I said some months ago, just PACIENCE.
jimmy econ
jimmy econ 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are all so uneducated it's scary.
jimmy econ
jimmy econ 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is the best
Rita Brattkus
Rita Brattkus 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
many are suit happy, not going anywhere. Tesla is best car on the road, a winner.
David Beer
David Beer 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha! go Walmart.https://www.cnbc.com/2019/08/20/walmart-sues-tesla-over-solar-panel-fires-at-seven-stores.html
Labib Rabboh
Labib Rabboh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low 100s coming in the next few months.
David Beer
David Beer 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally someone on this page who is actually an experienced trader and not just a fan boy.. totally agree labib. 125 or lower by November.
Labib Rabboh
Labib Rabboh 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David Beervery bearish technically. Plus add in all the fundamental reasons and this one has room to fall.
Jonathan Szalavecz
john_johnk 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree with both of you
Davey Trep
Davey Trep 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just sell this already i dont know why bulls keep being so slow to understand
Show previous replies (1)
Levan Jackson
Levan Jackson 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's what my wife firmly believes, it's a better energy source. I agree with her.
Levan Jackson
Levan Jackson 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to clarify, the H2 part specifically
Jan Buijs
Jan Buijs 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sorry, I wish it wasn't the case, but Hydrogen is never going to scale. It's just way too inefficient. You end up with only about a third of the energy compared to directly storing it in batteries, like with a Tesla. Check out this for example: https://phys.org/news/2006-12-hydrogen-economy-doesnt.html
Yan Li
Yan Li 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla has been getting a lot of support from the local government, which extended the free-trade zone to include the factory as part of the deal to bring Tesla to China.
Yan Li
Yan Li 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“Tesla’s electric car Gigafactory in Shanghai received its first comprehensive acceptance certificate on Monday, within three days of making an application, which sets a new inspection and approval timing record for the local government.”
Davey Trep
Davey Trep 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just in time for it to bankrupt
Dobromir Yordanov
Dobromir Yordanov 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another buy opportunity. :)
Rui Bandarra
Rui Bandarra 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont rush it. Only way its going tomorrow is south
Michael Gary
Michael Gary 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Walmart is taking up a burning issue with Tesla today.
Levan Jackson
Levan Jackson 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's gonna hurt
Labib Rabboh
Labib Rabboh 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next stop $120
sebastien bourdon
sebastien bourdon 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How nice, just got a software update on my tesla model 3 this morning. In it, now able to link my phone to my driver profile so that as soon as I approach the car, the seat and steering wheel adjust automatically to my favorite settings, plus new chess game in the tesla arcade, improvement to dog mode and more... Can you name me another car company that does that? Can't wait to replace my mazda 5 with a second tesla....
Show previous replies (4)
Levan Jackson
Levan Jackson 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think l lot of updates are from consumer input which I really like with this company. they do listen to consumer complaints and make changes which is great. I don't like how they are not as experienced and competent in the manufacturing and service departments. it would be nice if they fixed that.
fidel mone
fidel mone 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just buy a PlayStation
Elon Tusk
Elon Tusk 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sebastien bourdon  yeah, unstoppable. They installed chess. Next stop, Minesweeper and Solitaire lol.
Seungho Chris Lee
Seungho Chris Lee 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sooner or later Byton will be released. It will be big competitor for Tesla and they will produce it in Korea. Less risk for trader war between US and China. I’m worry about Tesla’s investment in China. There are several good EV car company in China and much less price...
Dust ToGold
GoldToDust 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another Tesla *** forgetaboutit! it comes out 2021. Tesla will be 2 years more advanced. By that time, that big old screen in mbyte is obsolete. Tesla range will be 400-500. and autonomous will be a norm. so go ahead keep dreaming and waiting.
Dust ToGold
GoldToDust 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another Tesla ******* forgetaboutit! it comes out 2021. Tesla will be 2 years more advanced. By that time, that big old screen in mbyte is obsolete. Tesla range will be 400-500. and autonomous will be a norm. so go ahead keep dreaming and waiting.
jirka k
jirka k 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
meanwhile, there are 100 million other vehicles produced around the world every year that would do the same job, and are available in a wide variaty of colors, shapes and prices
Somes Alast
Somes Alast 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
250ish by weekend
Antti Talo
Antti Talo Aug 19, 2019 4:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So if they dont have a demand problem and the car is great then why arent they asking more money for their cars? Its impossible to valuate Tesla until they start making sustainable profit.
Levan Jackson
Levan Jackson 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because only a small percentage of the current market consumers will pay the current prices much less more. I wouldn't mind having an EV for around town but I'm not paying what they want for what they offer. I don't need the aggravation and I'm not too keen on the technology. honestly rather get a hybrid. but that's up to my wife in the end, she's the boss.
David Pe
David Pe Aug 19, 2019 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most of here look like two barking politic partitions .. comments section below who knows more. Unfrustrated people making money
Luong Phan
Luong Phan Aug 19, 2019 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Awfully quiet from the bears who shorted Tesla last week.
Levan Jackson
Levan Jackson Aug 19, 2019 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
been awfully quiet all around. none of the forums are as chatty
fidel mone
fidel mone Aug 19, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the quality is so bad i found few bumpers on the road :)))
jirka k
jirka k Aug 19, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are joking, but Tesla is really loosing all credibility with regards to quality.. fan boys will hold up but ordinary customer not
Badawy Badawy
Badawy Badawy Aug 19, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you have a picture of em?
sebastien bourdon
sebastien bourdon Aug 19, 2019 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got mine 3 months ago, best car ever, so much fun to drive, inside is so out of the ordinary.
jang Jang
jang Jang Aug 19, 2019 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i do considering to order model3 i hope its nice hahahahahahaha
Juan Carlos Damonte
Total_noob Aug 19, 2019 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are selling this right after the open...
Leonardo Ciferri
Leonardo Ciferri Aug 19, 2019 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well, if you sold it at 224 and bought back at 222 it's around 0,9% gain
Rita Brattkus
Rita Brattkus Aug 19, 2019 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla on it' s way to $380. the king of the road!
Show previous replies (1)
Somes Alast
Somes Alast Aug 19, 2019 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
ahmet kütükoğlu
ahmet kütükoğlu Aug 19, 2019 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Elon Tusk
Elon Tusk Aug 19, 2019 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joe Mead
Joe Mead Aug 18, 2019 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla is the stock you trade when you realize fundamentals are all just a bunch of bs...
Show previous replies (3)
Cédric Chassang
Cédric Chassang Aug 18, 2019 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Tusk Not if they don't do it directly: https://oilprice.com/Latest-Energy-News/World-News/Big-Oil-Backs-Tesla-Short-Sellers-Says-Wealth-Manager.html
Lucke Black
Lucke Black Aug 18, 2019 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cédric Chassang thanks for sharing
Elon Tusk
Elon Tusk 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fact that there are persons in oil shorting Tesla does not mean the shorts are coming largely from Oil. You're generalising it as an Oil vs EV situation when it's not. Tinfoil hat conspiracy
Yan Li
Yan Li Aug 18, 2019 10:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 3 months tesla will go to 380. Get on board before it is to late!
Yan Li
Yan Li Aug 18, 2019 10:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla relaunched solar, buy buy buy!
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email