Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.76 -3.88    -1.73%
25/06 - Closed. Currency in USD ( Disclaimer )
Pre Market
219.21
-0.55
-0.25%
6:14:53 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 6,182,071
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 219.49 - 225.34
Tesla 219.76 -3.88 -1.73%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close223.64
Day's Range219.49 - 225.34
Revenue22.59B
Open224.39
52 wk Range176.99 - 387.46
EPS - 5.72
Volume6,182,071
Market Cap38.85B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)11,488,982
P/E RatioN/A
Beta0.59
1-Year Change - 34.01%
Shares Outstanding176,768,396
Next Earnings DateAug 05, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla loses its VP of production: Electrek
Tesla loses its VP of production: Electrek By Reuters - 13 minutes ago

(Reuters) - Tesla (NASDAQ:TSLA) Inc's vice president of production in charge of all vehicle manufacturing at Fremont factory, Peter Hochholdinger, is not at the automaker...

Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Sell Sell
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Sell
Summary Strong Sell Strong Sell Strong Sell Neutral Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Advance Block Bearish 5H 2 Jun 24, 2019 12:00PM
Downside Gap Three Methods 15 4 Jun 25, 2019 02:45PM
Bullish doji Star 5H 6 Jun 20, 2019 01:00PM
Upside Gap Three Methods 1H 7 Jun 24, 2019 03:00PM
Evening Doji Star 15 7 Jun 25, 2019 02:00PM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 219.76 0.00 0.00 6,182,071 -1.73% USD 25/06  
  CBOE 219.70 0.00 0.00 0 0.00% USD 25/06  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Mexico 4,289.00 4,220.00 4,270.00 326 -0.29% MXN 25/06  
  Milan 193.6 191.6 192.8 220 +0.41% EUR 05:41:00  
  Switzerland 212.00 212.56 213.95 195 -2.66% CHF 05:33:00  
  Switzerland 223.48 160.00 343.00 0 +0.00% USD 25/06  
  Xetra 192.10 191.94 192.20 9,709 -1.22% EUR 06:03:00  
  Berlin 191.02 191.80 192.40 0 -1.78% EUR 06:02:00  
  Frankfurt 191.10 191.78 192.14 1,659 -1.49% EUR 05:59:00  
  TradeGate 192.92 192.88 193.12 2,988 -0.41% EUR 06:17:00  
  Stuttgart 194.50 178.60 178.96 0 0.00% EUR 25/06  
  Munich 195.42 191.92 192.30 24 -0.80% EUR 03:17:00  
  Vienna 195.550 0.000 0.000 0 0.00% EUR 24/06  
  BATS Europe 191.5000 0.0000 0.0000 0 +0.00% EUR 11/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 195.57 199.26 195.29 -3.01 -1.52% 21.07M 25/06  
  Facebook 188.87 193.14 188.13 -3.76 -1.95% 15.78M 25/06  
  Alphabet A 1,087.58 1,115.70 1,084.60 -29.12 -2.61% 1.58M 25/06  
  Tesla 219.76 225.34 219.49 -3.88 -1.73% 6.18M 25/06  
  Amazon.com 1,878.27 1,916.39 1,872.42 -35.63 -1.86% 3.01M 25/06  
  Alibaba ADR 165.94 167.26 164.62 -2.16 -1.28% 20.30M 25/06  
  AMD 28.86 29.72 28.80 -0.40 -1.37% 53.68M 25/06  
  Beyond Meat 150.60 150.69 138.34 +9.61 +6.82% 6.31M 25/06  
  Microsoft 133.43 137.59 132.73 -4.35 -3.16% 33.33M 25/06  
  NVIDIA 151.48 155.88 151.37 -1.18 -0.77% 7.80M 25/06  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

48817

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Cyprus Securities and Exchange Commission (Cyprus), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia) $200 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
lorenzo giordano
lorenzo giordano 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again a VP leaving the company
محمد الحاج حسين
محمد الحاج حسين 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
premarket fluctuating a lot , but I guess will rebound due to fact that Q1 didn't meet production target because of issue of delivery and not of manufacturing, so all not delivered shifted to Q2 a side of current production ,you will see TSLA on 342 within a couple of weeks;
Matt Ormandy
Matt Ormandy 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, the fact that they will have record quarter should posh the stock up a lot. But I'm just amazed that every 2 days somebody cooks article feom thin air and stock is going down 2% in matter of minutes...
Matt Ormandy
Matt Ormandy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually the FUD is strong with that article. They will deliver 61K only in NA, if you account the international markets as EU, China, UK. They should be on great track to deliver record quarter.
Matt Ormandy
Matt Ormandy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think that this is the last chance for shorts to cover fast, but I think this article will not squeeze much... In case that markets turn green at friday, they will not get another chance to cover till Q2.
Luong Phan
Luong Phan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All these bear accounts are probably the same person with mulitply accounts lol
Vũ Sam
Vũ Sam 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want it green
Luong Phan
Luong Phan 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In Musk We Trust!
Elon Tusk
Elon Tusk 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All those losses are making you paranoid
Super Vicious
Super Vicious 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell my bitcoin then buy Tesla at 160 :)
Super Vicious
Super Vicious 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Incoming Bears - 160
Elon Tusk
Elon Tusk 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon is #1 salesman in the world when it comes to selling grandiose ideas to his fanboys. Not so good as selling cars :(
WTI Trader
WTI Trader 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bet stock will implode after Q2 numbers are out!
Diy Projects
DProjects 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI Trader Ok,  I will post ETH address,  you will send 0.1ETH there. Let's  define implode = price  below 100.  If it reaches 1 week = 162hrs after Q2 numbers,  you get it back,  if not I keep it. So?
Jeff Bailey
Jeff Bailey 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't trust him WTI! I'd strongly suggest getting a 3rd party involved. ;)
Andy Ma
Andy Ma 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TSLA will Nose Dive after earnings next week
Diy Projects
DProjects 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And what if not?
Elon Tusk
Elon Tusk 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DProjects  then it will nose dive over the next several quarters. He told everyone that Tesla would break records and then him and other execs exercised options when the price went up ... as an investor, how does that not upset you? Forget that the company builds great products - he is lying to investors and then pocketing their money through dilution. No class!
Diy Projects
DProjects 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Tusk Well then you have better data then us simple funboys. Maybe you are right,  but I will wait for those next 4 quarters and then see if the aim was short term profit for execs or something else. And I don't have problem to admit that you can trade better then others and exploit the situation..
Jeff Bailey
Jeff Bailey 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$219.76
WTI Trader
WTI Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is likely to miss Q2 delivery target! Enjoy gang!
Show previous replies (8)
Yavor Dimitrov
Yavor Dimitrov 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, now in convinced, this is a bot account, lol...
Yavor Dimitrov
Yavor Dimitrov 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should read it, beyond the title. :p
Diy Projects
DProjects 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Tusk Where did he promised such a thing? In internal email in May to his employees he wrote if they work real hard they have a shot at record quarter. Why did you translate this to: Yo,  fanboys I will not let you down and we for SURE make this record quarter ya'all! I dont have a clue what happened to common sense here...
Luis Oliveira
Luis Oliveira 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200$ or below by the end of week? Come to daddy!
Shijing Xian
Shijing Xian 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seriously, an acquisition talk is ongoing. that can be why Elon froze his tweeter.
jirka k
jirka k 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any proof or just a mad wish?
Luong Phan
Luong Phan 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You know Tesla is doing well as a company when the Tesla trolls, oops I meant shorts are out on full force.
Show previous replies (2)
Diy Projects
DProjects 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI Trader Definition in circles? Every company shorted 37% vol. of shares/10bn+ would be down and much worse, regardless of doing well or not.
Elon Tusk
Elon Tusk 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DProjects   You can't blame shorts for a $700M quarterly cash burn ...
Diy Projects
DProjects 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Tusk No. They messed up the introduction of Base model 3, changed too many times prices,  leaked info on S and X upgrade and stopped too late badly designed affiliate program.That lost them money. But also R&D eats a lot,  Giga 3,  Maxwell and more. I blame shorts for making situation worse by spreading  non-sense and even outright false information and manupulating price to numbers not corresponding reality, which was not bad but fine.
fidel mone
fidel mone 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after result back to $180 after $140.plus the demand is y down mean only 50k cars for this last 4 months
Matt Ormandy
Matt Ormandy 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it is good time to short now. We havent breached 180 yet but can see it 140 tomorrow...
fidel mone
fidel mone 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am waiting for the amazing quarter!!
Matt Ormandy
Matt Ormandy 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly, 140 tomorrow ( I can see it already started coz we are already in red) after q2 it will go to $10 for sure. Don't tell that to anybody... I red it on seeking alpha.
Juan Carlos Damonte
Total_noob 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to sub 200
WTI Trader
WTI Trader 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
consumer debt is pilling up this is the time to stop buying and pay down the debt!  I expect lower numbers from Tesla and eventually $150 or less.
Vladimir Stunković
Vladimir Stunković 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is good shorting level
Moogle Moogle
Moogle Moogle 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jam what do you think about the direction of tesla this week!!
WTI Trader
WTI Trader 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much lower today?
Show previous replies (1)
Matt Ormandy
Matt Ormandy 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best price action is lately during last two hours of Nasdaq regular hours. it might be red during middle of the day
WTI Trader
WTI Trader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matt Ormandy I think more like under $219 today
Matt Ormandy
Matt Ormandy 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we go under 220 we shouldn't stay long there. But I would likebto see the markets green again. We will see this friday what will come out Trump and Xi talks.
Nick Shern
Nick Shern 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why drop so much before the market…
Rohit Taparia
Rohit Taparia 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq is down that's why may be
Elon Tusk
Elon Tusk 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pre-market Tesla is all over the place. Unless it's big, take it with a grain of salt
Matt Ormandy
Matt Ormandy Jun 25, 2019 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great news today, Tesla got tarrif exclusion for raw materials, we should go up today...
ahmet kütükoğlu
ahmet kütükoğlu Jun 25, 2019 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in what direction
jirka k
jirka k 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is a waiver for 10M kilograms of aluminum imported annually from Nippon Light Metal. Actual impact on margin unknown so far
Jeffery King
Jeffery King Jun 24, 2019 9:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$230 Tomorrow.
Luong Phan
Luong Phan Jun 24, 2019 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More good news for Tesla. Tuesday will be another green day for Tsla $$$https://www.engadget.com/2019/06/24/tesla-battery-cells-aluminum-exemption-japan-commerce-department/
Sergio Sixteen
Sergio Sixteen Jun 24, 2019 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short sellers...
WTI Trader
WTI Trader Jun 24, 2019 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it turn red soon?
Show previous replies (17)
WTI Trader
WTI Trader Jun 24, 2019 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matt Ormandy I disagree.  I don't think Trump will settle with Xi.  I think Q2 numbers will be bad.  The only one good thing will be if the Fed lower interest rate due to imploding long vs short term rates and anemic GDP.
Matt Ormandy
Matt Ormandy Jun 24, 2019 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm I guess that we need to sit and wait now...
jirka k
jirka k 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you for comments. very spot on
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email