Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
256.95 -5.02    -1.92%
18/10 - Closed. Currency in USD ( Disclaimer )
After Hours
256.71
-0.24
-0.09%
19:07:51 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 5,753,666
  • Bid/Ask: 256.80 / 257.00
  • Day's Range: 255.10 - 262.80
Start Trading
| AD |
Tesla 256.95 -5.02 -1.92%
Start Trading
| AD |

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close261.97
Day's Range255.1 - 262.8
Revenue24.94B
Open260.7
52 wk Range176.99 - 379.49
EPS - 3.81
Volume5,753,666
Market Cap46.03B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)7,194,088
P/E RatioN/A
Beta0.53
1-Year Change - 1.17%
Shares Outstanding179,127,239
Next Earnings DateOct 23, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Neutral Buy Strong Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Sell Strong Buy Strong Sell
Summary Strong Buy Buy Neutral Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 5H Current
Completed Patterns
Falling Three Methods 1M 2 Aug 19
Engulfing Bearish 1H 5 Oct 18, 2019 10:00AM
Deliberation Bearish 1D 6 Oct 10, 2019

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 256.95 256.80 257.00 5,753,666 -1.92% USD 18/10  
  Mexico 4,900.16 4,887.00 5,020.00 723 -2.39% MXN 18/10  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 233.2 0.0 0.0 652 -0.93% EUR 18/10  
  Switzerland 222.66 160.00 343.00 0 +0.00% USD 28/06  
  Switzerland 216.32 220.00 220.00 0 +0.00% CHF 28/06  
  Frankfurt 229.75 229.80 230.60 1,302 -2.67% EUR 18/10  
  Xetra 232.10 231.85 233.95 5,495 -1.15% EUR 18/10  
  Berlin 229.70 0.00 0.00 86 -2.28% EUR 18/10  
  TradeGate 230.25 230.05 230.75 9,926 -2.08% EUR 18/10  
  Munich 230.10 0.00 0.00 19 -1.73% EUR 18/10  
  Stuttgart 230.20 178.60 178.96 533 0.00% EUR 18/10  
  Vienna 232.750 0.000 0.000 24 0.00% EUR 18/10  
  BATS Europe 234.8000 0.0000 0.0000 200 -1.00% EUR 18/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Facebook 185.85 191.49 183.92 -4.54 -2.38% 16.88M 18/10  
  Apple 236.41 237.58 234.29 +1.13 +0.48% 24.38M 18/10  
  Alphabet A 1,244.41 1,258.11 1,240.14 -8.39 -0.67% 1.58M 18/10  
  Microsoft 137.41 140.00 136.56 -2.28 -1.63% 32.28M 18/10  
  Amazon.com 1,757.51 1,793.98 1,749.20 -29.97 -1.68% 3.37M 18/10  
  Tesla 256.95 262.80 255.10 -5.02 -1.92% 5.75M 18/10  
  IBM 134.09 134.49 132.25 -0.17 -0.13% 7.18M 18/10  
  Alphabet C 1,245.49 1,258.89 1,241.08 -7.58 -0.60% 1.35M 18/10  
  Boeing 344.00 369.35 344.00 -25.06 -6.79% 13.57M 18/10  
  Coca-Cola 54.78 55.39 54.45 +0.99 +1.84% 18.12M 18/10  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

48817

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Levan Jackson
Levan Jackson Oct 18, 2019 5:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this article has nothing to do with Tesla or its stock price in the near future but I thought it was an interesting read. https://www.wired.co.uk/article/lithium-mining
Jenia Golbstein
Jenia Golbstein Oct 18, 2019 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the problem with tesla is when it crushes, it's a bloodbath.
fidel mone
fidel mone Oct 18, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i told to short at 260
Jenia Golbstein
Jenia Golbstein Oct 18, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
280 after earnings
Dobromir Yordanov
Dobromir Yordanov Oct 18, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xDDD
Gopal Shrestha
Gopal Shrestha Oct 18, 2019 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's stay green today too. bullish
Dobromir Yordanov
Dobromir Yordanov Oct 18, 2019 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going to float around 260. :))) Next week we go up 2-3% before earnings. Have a great weekend. :)))
Gopal Shrestha
Gopal Shrestha Oct 18, 2019 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dobromir Yordanov
Dobromir Yordanov Oct 18, 2019 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm going to call this "pullback profit Friday". :D
Sam Patriot
Sam Patriot Oct 18, 2019 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Estimated Delivery Times now for Tesla Model 3 are between 6 - 10 Weeks and 8 - 10 Weeks for Performance Editions.   I'm expecting Q3 Financials reported to be non-surprising i.e. Profit / Loss +/- 15% of last reported loss.   What will matter after the dust settles and shorts bash their non-profitability (which doesn't matter at this stage of growth).    1) Free Cash Flow (which was positive last Qtr)  2) Orders within last Quarter (which likely is larger than production hence longer delivery period despite higher production / delivery)  3) GF3 readiness to produce sufficient cars to make a profit i.e. Q2/3 2020   4) Model Y initial production (potentially sample deliveries 1 Qtr early)  5) Any icing on the cake like confirmed Semi / Roadster production dates and Truck Unveiling  6) Any indication that their latest Solar strategy (rent model) is paying off.
Show previous replies (7)
Levan Jackson
Levan Jackson Oct 18, 2019 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some days are worse than others. worse days I have to read stuff multiple times or have Gracie translate into Levan
Levan Jackson
Levan Jackson Oct 18, 2019 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam Patriottoday happens to be a worse day.
Levan Jackson
Levan Jackson Oct 18, 2019 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam PatriotI take it that you got that information from the phone call primarily. I don't have the patience to listen to the calls, I read the filings, and that's not how I interpreted the numbers. the parts of your post I didn't reply to I don't agree or disagree, it's too much for my brain to process in its current format
Dobromir Yordanov
Dobromir Yordanov Oct 18, 2019 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see now if wall street will like the increase of margin levels, or they going to complain that Tesla is getting expensive and no one will buy it now. XD
Gopal Shrestha
Gopal Shrestha Oct 17, 2019 3:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9th straight days of gains...
Alt Gon
Eagle_PT Oct 17, 2019 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A few months ago the TSLAQ guys were joking with GF3 in shangai, it was back then a mud field, now in a couple of days, this factory will start production. To my knowledge nobody has ever built such an automotive factory, and start production in such a little time. The leadership with the Chinese mentality, will yeld great results for Tesla in the near future.
Aleksi Jurvanen
Aleksi Jurvanen Oct 17, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why should not Tesla be the next generation’s most valuable company? It’s leader is one of the most influencal, wise, intelligent, and hardest workers of our time. He is unique. The timing of its existence is right for there is only a few left who aren’t deeply concerned about the environmental state of our planet. In the far future, speaking of decades to come, there will be no non-renewable energy sources used- even if there were a few left- they won’t be needed: what is left is fusion and solar energy mainly. And all the cars will ran with that possibly stored in many more gigafactories- tesla’s or not. And for automakers of today it is not easy to change from gasoline to electric requiring not only a change in manufacturing, materials etc. but also a change in the workforce from designers and assembly, which will be slow: employees re-educated or fired. So it would be not surprising if Tesla, all-electric, would overcome all big automakers- for their large scale might be their doom
Show previous replies (4)
Levan Jackson
Levan Jackson Oct 17, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam Patriothttps://markets.businessinsider.com/news/stocks/are-electric-vehicles-making-pollution-worse-neutrino-energy-presents-the-solution-called-the-pi-automobile-1028424060
Levan Jackson
Levan Jackson Oct 17, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's not even about Tesla but batteries In general, including the billions of batteries that people toss into the dust bin
jirka k
jirka k Oct 17, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no matter how many times my post is censord the lies of E.M. stay lies.
Alt Gon
Eagle_PT Oct 17, 2019 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we make it the 9th straight green day for Tesla please!
Luong Phan
Luong Phan Oct 17, 2019 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UK and EU reached a new Brexit agreement.
Take Kerkhof
Take Kerkhof Oct 17, 2019 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DUP will reject, like they did 3 times before when May suggested this proposal. Nothing new...
Jaume Guasch
Jaume Guasch Oct 17, 2019 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All good news, up today!
Luong Phan
Luong Phan Oct 17, 2019 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People hoping for a company to prosper to better off our planet and humanity are considered fanboys? The shorts are something else...
Mark Daytrader
Mark Daytrader Oct 17, 2019 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We don’t hate the company , we want it to succeed , we just think the stock valuation does not reflect what is currently going on with the company .  You are thinking about TLSA emotionally which if you trade stocks or even invest is a losing strategy over time. You guys really should pay attention to the bear side of the coin , makes for better investment decisions when you consider both sides.
Elon Tusk
Elon Tusk Oct 16, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fanboys, please push this stock as high as you can ahead of the earnings call! I trust you will all lose money in the subsequent months, but I would appreciate having a larger short position at $260 this week :)
Show previous replies (4)
Keumji Han
Keumji Han Oct 16, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Elon Tusk is a fan boy. a big fan boy.
Carlos Córdova
Carlos Córdova Oct 16, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Tusk is a troll. Nobody cares about an stock he dont belive...
Elon Tusk
Elon Tusk Oct 16, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
entry point
David Mertlík
David Mertlík Oct 16, 2019 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's finish in red. Shorts are running :-)
Alt Gon
Eagle_PT Oct 16, 2019 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice dip to get few extra shares at 258 :)
Alt Gon
Eagle_PT Oct 16, 2019 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some times shorts are longs best friends :)
David Mertlík
David Mertlík Oct 16, 2019 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, first shorts and then longs follow of course..
ניר קליינר
ניר קליינר Oct 16, 2019 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china production start in a few weeks, model Y production next month.. good luck shorters Haha!!! don't come crying when Tesla hits $450 by 8/2020.
Darrell Hutter
Darrell Hutter Oct 16, 2019 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HaHa it will take months before they can actually ship a single car from that plant. guaranteed!!
Alt Gon
Eagle_PT Oct 16, 2019 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are some rumours confirming Oct 20 for the start of production at Tesla GF3.
Sergio Sixteen
Sergio Sixteen Oct 16, 2019 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short from 260
Lucas Za
LucasZ Oct 16, 2019 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ditto. Wonderful entry point looking at the chart and right ahead of earnings. Setup couldn’t be better. At the money puts expiring next Friday. :)
Micky Mcfly
EvenSteven Oct 16, 2019 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting from here. 261,40
Frank Campbell
Frank Campbell Oct 16, 2019 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you got huevos **************
Sam Patriot
Sam Patriot Oct 16, 2019 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Even Steven: Were you long from prior lows and closed position, or you only wait for shorts?
Dobromir Yordanov
Dobromir Yordanov Oct 16, 2019 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slowly piercing the 260's short positions, lovely! :))) Mmmmm! :D
Pa Cal
Pa Cal Oct 16, 2019 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gopal Shrestha
Gopal Shrestha Oct 16, 2019 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
heading towards $270. yay
David Mertlík
David Mertlík Oct 16, 2019 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
254/247..
fidel mone
fidel mone Oct 16, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$260 is the best we need short now!!
JeanPhilippe Racine
JeanPhilippe Racine Oct 16, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would wait till 300
Dobromir Yordanov
Dobromir Yordanov Oct 16, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xdd
Alt Gon
Eagle_PT Oct 16, 2019 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we make it the 8th straight green day for Tesla please!
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email