Breaking News
0

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp40.9541.1040.10+0.85+2.12%48.55B18/10 
 Asia Cement Corp43.5043.8543.40+0.10+0.23%13.51B18/10 
 Chia Hsin Cement18.9019.1518.60+0.20+1.07%3.32B18/10 
 UCC18.8518.9018.800.000.00%120.32M18/10 
 Lucky Cement7.867.957.56+0.30+3.97%627.23M18/10 
 HsingTa18.4018.4518.250.000.00%552.70M18/10 
 Southeast Cement17.1017.1017.00+0.15+0.88%21.00M18/10 
 Wei-Chuan Foods26.1026.3526.00-0.30-1.14%2.47B18/10 
 Ve Wong Corp26.6026.6026.50+0.05+0.19%92.99M18/10 
 Great Wall Ent37.8537.8537.15+0.50+1.34%4.21B18/10 
 Oceanic5.905.915.77+0.04+0.68%51.00M18/10 
 Charoen Pokphand Enterprise65.0065.3064.80-0.30-0.46%1.59B18/10 
 Uni-President73.0073.0071.60+0.70+0.97%27.58B18/10 
 AGV6.926.946.91-0.01-0.14%306.68M18/10 
 Taisun21.8021.8020.55+1.15+5.57%2.32B18/10 
 Fwusow17.9518.0517.90-0.05-0.28%290.15M18/10 
 TaiRoun9.9910.009.98-0.01-0.10%35.00M18/10 
 Formosa Oilseed40.8542.9040.85-0.15-0.37%195.21M18/10 
 Standard Foods61.0061.5060.80-0.20-0.33%899.61M18/10 
 LHIC34.1034.4034.10-0.15-0.44%1.45B18/10 
 Lian Hwa Foods40.1040.3040.00-0.10-0.25%299.12M18/10 
 TTET126.00126.50125.00-0.50-0.40%49.13M18/10 
 Ten Ren38.2538.4038.25-0.10-0.26%4.05M18/10 
 Hey-Song31.8031.8031.60+0.05+0.16%45.36M18/10 
 Shin Tai28.6528.6528.65+0.15+0.53%12.20M17/10 
 Hunya Foods12.9512.9512.95+0.05+0.39%3.10M18/10 
 Green Seal39.8539.8539.80+0.00+0.00%007/10 
 Formosa Plastics96.0097.0096.00-0.60-0.62%4.39B18/10 
 Nan Ya Plastics71.0071.3071.00-0.20-0.28%5.30B18/10 
 USI Corp12.5513.1012.55-0.50-3.83%2.44B18/10 
 CGPC20.1520.1519.95+0.15+0.75%1.59B18/10 
 San Fang24.5524.8024.50-0.20-0.81%68.42M18/10 
 Asia Polymer15.1015.2015.05-0.10-0.66%341.95M18/10 
 Taita11.4011.4511.15+0.25+2.24%2.45B18/10 
 TSMC22.4522.4521.30+1.15+5.40%4.23B18/10 
 GPPC18.5018.5518.35+0.20+1.09%2.80B18/10 
 UPC Technology10.1510.3510.05-0.20-1.93%9.18B18/10 
 CPDC10.3010.4510.30-0.10-0.96%6.79B18/10 
 Tah Hsin35.6036.0035.30-0.10-0.28%121.70M18/10 
 Sun Yad13.3513.7513.35-0.15-1.11%610.01M18/10 
 Tong Yang46.0047.3546.00-1.20-2.54%2.79B18/10 
 OPC34.0034.2033.45+0.30+0.89%519.00M18/10 
 Yonyu34.7534.7534.40-0.10-0.29%232.17M18/10 
 Globe Tape9.979.979.96-0.01-0.10%24.00M18/10 
 Universal Inc15.5515.5515.450.000.00%27.73M18/10 
 FCFC88.1088.8087.90+0.20+0.23%4.02B18/10 
 Asia Plastic5.805.865.790.000.00%144.51M18/10 
 Hiroca Holdings64.6064.8064.40+0.10+0.16%110.25M18/10 
 Y.C.C.44.1544.8044.10-0.95-2.11%241.00M18/10 
 Victory16.0516.2515.80+0.15+0.94%386.86M18/10 
 FENC29.2029.6529.20-0.30-1.02%18.21B18/10 
 SSFC11.2011.2511.05+0.10+0.90%6.75B18/10 
 NYDF28.1028.1527.80+0.00+0.00%016/10 
 Hung Chou Fiber9.9510.059.89-0.04-0.40%211.10M18/10 
 Tung Ho6.987.026.98-0.04-0.57%61.01M18/10 
 Carnival Industrial9.969.999.94-0.01-0.10%576.30M18/10 
 Shinkong Textile43.2043.2043.05+0.10+0.23%4.17M18/10 
 Reward Wool10.6510.6510.50+0.15+1.43%113.85M18/10 
 Taroko7.107.117.05+0.01+0.14%65.06M18/10 
 F.T.C34.7535.0034.65-0.15-0.43%1.50B18/10 
 Chung Fu6.1406.1506.090+0.040+0.66%153.01M18/10 
 Hua Yu Lien37.3037.7537.30-0.45-1.19%38.11M18/10 
 GTM24.3524.7524.15+0.15+0.62%538.80M18/10 
 Yu Foong Intl12.70012.70012.500-0.150-1.17%16.70M18/10 
 Chuwa Wool28.5528.8028.35-0.05-0.17%44.78M18/10 
 Tainan Spinning11.5011.5011.25+0.15+1.32%3.28B18/10 
 Tah Tong8.778.838.77-0.09-1.02%155.79M18/10 
 Advancetek16.2516.3516.150.000.00%300.11M18/10 
 Lily Textile9.829.829.65-0.08-0.81%7.35M18/10 
 Lealea9.629.859.62-0.20-2.04%3.29B18/10 
 Universal Textile6.987.016.95+0.01+0.14%84.69M18/10 
 Hong Ho32.8532.8531.80+0.95+2.98%661.62M18/10 
 Li Peng7.057.137.04-0.06-0.84%298.69M18/10 
 Nien Hsing22.5022.5522.30+0.10+0.45%228.13M18/10 
 Hong Yi Fiber18.2518.3018.200.000.00%50.01M18/10 
 Ta Jiang8.048.057.94-0.01-0.12%6.04M18/10 
 TTF7.947.967.870.000.00%69.36M18/10 
 Zig Sheng8.308.508.30-0.17-2.01%1.71B18/10 
 Yi Jinn14.0014.0013.900.000.00%359.60M18/10 
 Lan Fa6.846.856.83-0.01-0.15%24.79M18/10 
 Everest Textile10.4510.5510.45-0.05-0.48%404.84M18/10 
 Chyang Sheng13.3013.3013.20+0.05+0.38%63.25M18/10 
 De Licacy26.7027.2026.70-0.35-1.29%2.52B18/10 
 Wisher Ind14.4014.5514.35-0.10-0.69%60.17M18/10 
 Acelon7.997.997.920.000.00%11.17M18/10 
 Tex-Ray8.478.508.460.000.00%78.00M18/10 
 Chang Ho10.1510.159.950.000.00%18.00M18/10 
 Evertex21.6021.6521.30-0.45-2.04%14.27M18/10 
 Solytech3.673.703.62-0.01-0.27%458.36M18/10 
 Tri Ocean32.5033.1031.30+1.20+3.83%865.56M18/10 
 Tainan24.0024.2523.80-0.40-1.64%242.00M18/10 
 Honmyue8.939.108.85+0.03+0.34%79.51M18/10 
 Sumagh Hi-Tech4.734.964.730.000.00%016/10 
 Eclat Textile413.50413.50410.00+1.50+0.36%300.47M18/10 
 Makalot174.00176.00173.00-0.50-0.29%1.58B18/10 
 Shihlin Electric46.3546.3546.150.000.00%111.21M18/10 
 TECO Electric26.1026.2526.00-0.05-0.19%3.25B18/10 
 Right Way18.0018.1017.40-0.20-1.10%218.12M18/10 
 Yungtay64.0064.6064.00-0.50-0.78%50.20M18/10 
 Jui Li5.215.345.05+0.09+1.76%45.00M18/10 
 CHEM20.6020.6020.20+0.35+1.73%1.20B18/10 
 AEC17.1017.3516.95+0.20+1.18%2.81B18/10 
 Rexon85.2087.4085.20-1.60-1.84%1.06B18/10 
 Lee Chi9.199.219.17+0.01+0.11%53.57M18/10 
 Fortune Electric25.3026.0025.30-0.60-2.32%442.53M18/10 
 Ta Yih Industrial65.4065.5064.90-0.10-0.15%28.05M18/10 
 TYC Brother29.5030.9529.50-1.40-4.53%2.21B18/10 
 Gordon Auto10.0010.009.99-0.05-0.50%46.43M18/10 
 KSC55.4055.7055.20-0.30-0.54%27.46M18/10 
 Sun Race26.2526.6526.25-0.20-0.76%192.50M18/10 
 Basso48.9049.2548.65+0.05+0.10%429.07M18/10 
 Anderson9.019.069.01-0.05-0.55%105.35M18/10 
 Awea28.9529.0028.25+0.50+1.76%9.57M18/10 
 Kaulin Mfg15.8016.4015.00+0.80+5.33%4.99B18/10 
 CMP30.9031.6030.90-0.70-2.22%635.36M18/10 
 Mobiletron37.7038.0037.70-0.10-0.26%75.09M18/10 
 China Ecotek35.4535.5035.15-0.05-0.14%37.02M18/10 
 Hota106.00107.00105.00+0.50+0.47%1.08B18/10 
 Kung Long149.50149.50145.50+4.50+3.10%387.49M18/10 
 Jenn Feng4.004.004.00+0.05+1.27%2.62M18/10 
 Chiu Ting19.8019.8519.75-0.05-0.25%37.00M18/10 
 Roundtop18.6518.6518.50+0.10+0.54%104.00M18/10 
 Chang Type34.3534.4033.65+0.30+0.88%44.00M18/10 
 Kinik70.6073.0069.40+0.90+1.29%4.60B18/10 
 Syncmold Enterprise80.5080.5077.00+3.40+4.41%886.20M18/10 
 Goodway54.0054.0053.90+0.50+0.93%32.20M18/10 
 YGG63.6064.0062.00+1.00+1.60%2.91B18/10 
 Airtac426.50428.00421.00+5.50+1.31%1.84B18/10 
 CWCO23.0023.0021.75+1.20+5.50%287.11M18/10 
 Sampo Corp19.7519.7519.05+0.65+3.40%6.44B18/10 
 Walsin Lihwa15.0015.0514.900.000.00%10.76B18/10 
 Huaeng9.829.849.75-0.02-0.20%182.45M18/10 
 Ta Ya Electric10.40010.70010.400-0.300-2.80%1.93B18/10 
 China Electric10.9511.1010.85-0.30-2.67%1.02B18/10 
 Hong Tai Electric10.6010.6510.60-0.10-0.93%233.05M18/10 
 Taiwan Sanyo30.7031.1530.50-0.10-0.32%120.10M18/10 
 Dah San Electric17.0017.0016.80+0.25+1.49%117.00M18/10 
 Evertop4.7004.7104.650-0.020-0.42%23.00M18/10 
 Jung Shing Wire12.1512.1512.00-0.05-0.41%20.00M18/10 
 Hold-Key8.868.948.60+0.29+3.38%1.27B18/10 
 Airmate Cayman30.9531.3030.80-0.35-1.12%117.00M18/10 
 CCPC18.8519.0518.85-0.15-0.79%232.64M18/10 
 Namchow Chemical50.1050.1049.60+0.50+1.01%747.08M18/10 
 Grape King Bio187.00188.50186.50-1.50-0.80%342.76M18/10 
 Sesoda25.5025.6025.500.000.00%42.76M18/10 
 FUCC12.8012.9012.75-0.05-0.39%307.63M18/10 
 OUCC22.7522.7522.25+0.30+1.34%2.43B18/10 
 Everlight Chemical15.8516.0515.85-0.20-1.25%1.87B18/10 
 Sinon18.6018.7018.500.000.00%2.28B18/10 
 CCW18.3018.5018.25+0.10+0.55%151.00M18/10 
 Ho Tung7.287.457.28-0.11-1.49%4.39B18/10 
 Eternal Materials26.3026.3025.10+1.20+4.78%2.61B18/10 
 CMFC8.228.238.190.000.00%1.64B18/10 
 SCPC32.8532.9032.75-0.10-0.30%37.31M18/10 
 Sunko8.888.908.83-0.02-0.22%14.66M18/10 
 Taiwan Fertilizer49.1050.0048.90-0.90-1.80%8.81B18/10 
 CSCC127.50127.50124.50+3.00+2.41%297.54M18/10 
 T.N.C.12.9512.9512.800.000.00%4.00M18/10 
 YJE14.7015.1014.700.000.00%10.00M18/10 
 Y.C.P.71.4071.5070.70+0.30+0.42%41.10M18/10 
 Chung Hwa Chemical11.7511.8011.700.000.00%69.40M18/10 
 Farcent72.4072.4072.00+0.10+0.14%112.97M18/10 
 Maywufa13.3013.3513.25-0.05-0.37%200.45M18/10 
 Mao Bao10.0510.1010.050.000.00%45.00M18/10 
 ApexBio27.8027.8027.35+0.40+1.46%544.67M18/10 
 Sinphar19.2019.2519.20-0.05-0.26%92.02M18/10 
 Evermore Chemical16.8017.0016.70-0.15-0.88%23.38M18/10 
 JHT72.0075.1071.80-2.00-2.70%2.54B18/10 
 Taiyen31.9031.9531.650.000.00%1.18B18/10 
 CCSB34.1534.7534.15-0.60-1.73%421.23M18/10 
 Shiny Chemical84.6084.6083.300.000.00%384.62M18/10 
 MBI24.9025.2024.90-0.10-0.40%105.84M18/10 
 SVBI70.0070.2069.70+0.30+0.43%88.68M18/10 
 SPT23.4523.7023.35-0.10-0.42%158.04M18/10 
 TGI11.6511.7011.500.000.00%5.05B18/10 
 KPT9.009.008.73+0.04+0.45%280.00M18/10 
 Champion6.516.526.45+0.04+0.62%226.70M18/10 
 Run Long68.1069.1067.80-0.10-0.15%1.65B18/10 
 HCG7.807.847.78+0.04+0.52%423.50M18/10 
 Sanitar35.1035.1035.00+0.10+0.29%12.00M18/10 
 TPPC20.3521.0020.25-0.45-2.16%290.41M18/10 
 Shihlin Paper32.7032.7032.550.000.00%20.10M18/10 
 Cheng Loong17.8018.4517.80-0.65-3.52%2.50B18/10 
 Chung Hwa Pulp9.309.329.28-0.02-0.21%644.05M18/10 
 Pao Long13.0513.0512.90+0.10+0.77%248.72M18/10 
 YFY Inc11.7011.7511.600.000.00%2.73B18/10 
 LCP13.6513.7513.45+0.10+0.74%6.31B18/10 
 China Steel23.2523.3023.200.000.00%8.43B18/10 
 Tung Ho Steel22.2522.2521.25+1.05+4.95%2.87B18/10 
 Yieh Hsing4.6404.6604.630-0.020-0.43%28.91M18/10 
 Kao Hsiung Chang12.4012.4012.30+0.05+0.40%17.62M18/10 
 First Copper Tech9.489.489.430.000.00%125.18M18/10 
 Chun Yuan Steel10.2510.3010.20-0.05-0.49%132.22M18/10 
 Chun Yu19.7019.8019.40+0.40+2.07%21.08M18/10 
 CSSC25.0025.2525.00-0.20-0.79%220.28M18/10 
 Chung Hung Steel9.089.139.05-0.02-0.22%1.59B18/10 
 Feng Hsin50.8052.5050.80-1.90-3.61%1.02B18/10 
 Quintain Steel6.506.556.50-0.04-0.61%71.26M18/10 
 Mayer Steel14.4514.5014.40+0.05+0.35%74.71M18/10 
 Tycoons5.7805.7805.730+0.030+0.52%219.09M18/10 
 Yieh Phui9.129.249.03-0.12-1.30%3.52B18/10 
 Chih Lien11.1011.1511.05-0.15-1.33%28.43M18/10 
 Ta Chen33.1533.9032.60-0.80-2.36%14.35B18/10 
 Sheng Yu Steel20.2020.2020.100.000.00%31.12M18/10 
 Froch Enterprise12.9513.0012.85+0.05+0.39%130.51M18/10 
 Hsin Kuang Steel29.5029.5028.60+0.95+3.33%2.12B18/10 
 Sinkang9.209.209.150.000.00%41.00M18/10 
 Chia Ta World9.039.098.95+0.10+1.12%44.75M18/10 
 Yeun Chyang27.2027.2026.25+0.90+3.42%1.72B18/10 
 Hai Kwang7.557.567.35+0.19+2.58%359.02M18/10 
 Hiwin265.00265.00262.50+2.50+0.95%1.89B18/10 
 King Slide363.00363.00358.50+6.00+1.68%280.67M18/10 
 SSM29.6029.7029.400.000.00%76.00M18/10 
 Nan Kang Tire55.4055.5053.70+0.60+1.09%7.50B18/10 
 Federal Corp13.0513.5012.95-0.25-1.88%3.07B18/10 
 TSRC25.4525.4524.50+0.80+3.25%2.05B18/10 
 CSRC32.7032.7032.10+0.40+1.24%2.15B18/10 
 Cheng Shin Rubber48.7048.8048.15+0.55+1.14%11.68B18/10 
 Kenda Rubber30.9531.1530.550.000.00%5.86B18/10 
 FRG18.7518.9018.70-0.05-0.27%492.62M18/10 
 Nantex32.4032.8031.60+0.50+1.57%2.56B18/10 
 Hwa Fong Taiwan11.8511.9511.80+0.05+0.42%153.39M18/10 
 HYC84.1084.3083.60+0.30+0.36%10.87M18/10 
 Lu Hai Holding40.3540.3539.85+0.10+0.25%4.00M18/10 
 Yulon Motor19.5019.7019.30-0.20-1.02%5.41B18/10 
 China Motor42.3042.4542.30-0.15-0.35%238.63M18/10 
 SYM21.4021.4021.20+0.05+0.23%1.06B18/10 
 Hotai Motor486.50489.00472.50+1.50+0.31%1.22B18/10 
 CSBC26.9027.2026.850.000.00%589.58M18/10 
 YNM251.50251.50249.00+2.00+0.80%134.50M18/10 
 IRF133.50134.00130.00+2.00+1.52%893.98M18/10 
 CBU255.50259.00255.50-3.00-1.16%363.57M18/10 
 Lite-On Tech48.0548.8048.00-0.50-1.03%12.50B18/10 
 Rectron7.757.807.73-0.02-0.26%88.52M18/10 
 UMC Corp13.9514.0013.70+0.15+1.09%46.08B18/10 
 MII6.026.056.02-0.02-0.33%95.00M18/10 
 Delta Electronics136.50136.50134.00+2.50+1.87%8.90B18/10 
 Kinpo11.1011.1010.95+0.05+0.45%3.62B18/10 
 Compeq41.3042.1040.60+0.45+1.10%38.98B18/10 
 Microelectronics Tech22.9023.2022.85-0.20-0.87%728.84M18/10 
 WUS46.4547.3046.45-0.55-1.17%1.71B18/10 
 Hon Hai Precision76.9078.2076.90-0.30-0.39%79.31B18/10 
 CMC Magnetics11.25011.35011.150+0.200+1.81%8.32B18/10 
 Compal17.9018.1017.850.000.00%10.17B18/10 
 Yageo312.50313.50308.50+2.00+0.64%11.46B18/10 
 Pan-International23.5023.5523.15+0.10+0.43%2.47B18/10 
 Orient Semiconductor16.0516.4516.00+0.10+0.63%5.24B18/10 
 Taiwan Semicon293.00295.50291.00-0.50-0.17%45.46B18/10 
 Elitegroup13.7513.8513.650.000.00%744.65M18/10 
 D-Link12.1012.2512.10-0.10-0.82%1.51B18/10 
 Taiwan Mask32.0532.3531.65+0.10+0.31%3.38B18/10 
 Opto Tech24.9025.1524.80+0.05+0.20%2.12B18/10 
 Winbond17.6517.7517.50+0.20+1.15%27.79B18/10 
 Accton189.50190.50187.50+2.50+1.34%7.71B18/10 
 Synnex35.9536.3535.950.000.00%5.18B18/10 
 Ritek8.4508.6508.410+0.040+0.48%4.25B18/10 
 SDI62.4062.4060.60+1.80+2.97%692.70M18/10 
 Qisda22.0522.0521.70+0.30+1.38%13.01B18/10 
 Acer17.9018.0017.80+0.10+0.56%9.39B18/10 
 Foxconn65.1065.8065.00-0.10-0.15%2.89B18/10 
 Chin-Poon30.8031.2530.45-0.05-0.16%3.40B18/10 
 Inventec21.7521.9521.75-0.05-0.23%7.26B18/10 
 Asustek206.50210.00206.50-3.00-1.43%835.45M18/10 
 Solomon Tech20.8020.9020.700.000.00%170.38M18/10 
 Chroma151.50153.50150.50+1.00+0.66%1.32B18/10 
 Clevo30.4530.6530.00-0.05-0.16%2.33B18/10 
 KYE Systems8.198.248.18-0.02-0.24%163.37M18/10 
 Unitech Printed Circuit Board35.0035.5534.95+0.15+0.43%26.16B18/10 
 Gold Circuit14.5514.6014.450.000.00%4.02B18/10 
 LPI9.509.699.42-0.02-0.21%1.21B18/10 
 Tatung17.1017.3017.00-0.05-0.29%3.36B18/10 
 Ability Enterprise16.7016.9516.70-0.10-0.60%378.43M18/10 
 Teapo40.8541.3540.85-0.25-0.61%1.17B18/10 
 Gigabyte Tech49.0049.3548.90-0.30-0.61%4.56B18/10 
 MSI89.3090.6089.20-1.00-1.11%2.46B18/10 
 Realtek235.50237.50233.00-1.00-0.42%4.61B18/10 
 Avision4.174.224.00-0.01-0.24%251.67M18/10 
 QCI54.4055.5054.20+0.20+0.37%25.95B18/10 
 Elite Material127.50128.50125.00+3.00+2.41%9.20B18/10 
 Chicony Electronics93.1094.0091.50-0.50-0.53%4.50B18/10 
 VIA Tech34.3535.1534.300.000.00%1.37B18/10 
 Everspring10.9511.0510.900.000.00%424.60M18/10 
 Cheng Uei43.6043.9543.20+0.25+0.58%6.63B18/10 
 Everlight27.0527.2526.70-0.10-0.37%4.35B18/10 
 ACL285.50287.50285.00-2.00-0.70%267.89M18/10 
 DFI Inc81.1081.1080.60+0.30+0.37%28.21M18/10 
 Biostar10.9011.1010.75+0.10+0.93%2.68B18/10 
 Sunplus13.9014.1013.90-0.05-0.36%2.14B18/10 
 Ichia17.1517.6017.15-0.25-1.44%1.24B18/10 
 UIS155.50158.50155.50+1.00+0.65%1.19B18/10 
 Shuttle12.6012.7012.20+0.30+2.44%1.74B18/10 
 Gigastorage7.517.687.51-0.09-1.18%1.73B18/10 
 AUO8.368.378.22+0.06+0.72%42.51B18/10 
 CHT112.50112.50112.000.000.00%13.32B18/10 
 UMEC17.0517.4017.00-0.20-1.16%93.00M18/10 
 Unitech Computer22.0522.2022.000.000.00%62.15M18/10 
 Cx Tech20.1020.1520.00-0.05-0.25%30.00M18/10 
 AVerMedia10.4010.5510.40-0.10-0.95%209.29M18/10 
 Hitron Tech18.4018.5518.35+0.05+0.27%284.71M18/10 
 Zippy34.6534.6534.50+0.10+0.29%132.17M18/10 
 Sunonwealth38.4038.8538.00+0.45+1.19%5.49B18/10 
 Good Will26.7026.9026.650.000.00%115.78M18/10 
 Lung Hwa29.0529.0529.050.000.00%2.00M17/10 
 Chaintech30.0030.0029.30+0.60+2.04%1.13B18/10 
 Tyntek14.6514.8514.65-0.15-1.01%433.83M18/10 
 Mercuries Data10.6010.6510.550.000.00%99.00M18/10 
 Thinking Electronic78.6082.0078.60-3.40-4.15%584.33M18/10 
 TKE17.6517.6517.45+0.25+1.44%135.50M18/10 
 Lien Chang11.7511.9011.750.000.00%385.10M18/10 
 Aurora Systems48.7048.8548.70-0.10-0.20%199.00M18/10 
 Mospec6.256.255.60+0.15+2.46%37.50M18/10 
 Weltrend27.0027.2027.00-0.20-0.74%270.48M18/10 
 Merry Electronics152.00155.00152.00-2.50-1.62%3.21B18/10 
 Space Shuttle7.907.907.89-0.01-0.13%9.00M18/10 
 GTK42.3542.3541.80+0.15+0.36%1.07B18/10 
 Jean11.4011.5511.40-0.15-1.30%587.20M18/10 
 Lead Data2.692.722.62-0.06-2.18%243.54M18/10 
 AboCom22.0022.1021.900.000.00%4.74B18/10 
 Epistar25.1025.2524.60+0.55+2.24%18.81B18/10 
 King Yuan35.8036.5035.55+0.10+0.28%16.22B18/10 
 Senao31.0531.2030.75-0.10-0.32%17.30M18/10 
 Transcend Info64.6064.7064.30+0.10+0.16%1.18B18/10 
 Syscom Computer16.7517.1016.70+0.05+0.30%1.03B18/10 
 MediaTek370.00374.00369.00-1.00-0.27%5.96B18/10 
 Chilisin88.5089.2087.40+0.50+0.57%6.79B18/10 
 Phihong8.858.898.77+0.01+0.11%293.64M18/10 
 Elan Micro90.6090.7089.30+0.70+0.78%4.71B18/10 
 Audix39.1539.4539.10+0.20+0.51%163.00M18/10 
 Gem Terminal9.209.229.18-0.09-0.97%81.00M18/10 
 K Laser23.1024.0023.05-0.75-3.14%3.22B18/10 
 LineTek29.5029.5029.25+0.05+0.17%57.33M18/10 
 Mirle Auto39.5039.5038.40+1.25+3.27%2.77B18/10 
 Leadtek11.2011.2511.10+0.10+0.90%71.80M18/10 
 Cosmo Electronics33.2033.3032.85+0.15+0.45%106.29M18/10 
 C Sun26.5526.7026.00+0.85+3.31%816.61M18/10 
 Fortune Info12.6012.8012.60-0.15-1.18%81.00M18/10 
 Ares Intl18.8018.9018.50+0.30+1.62%226.22M18/10 
 Lelon Electronics40.5041.8040.50-0.75-1.82%785.06M18/10 
 Catcher Tech257.50261.50257.50-2.50-0.96%7.65B18/10 
 G-Shank23.8024.0023.75+0.15+0.63%75.63M18/10 
 Meiloon24.0024.2524.00-0.20-0.83%60.82M18/10 
 Pan Jit28.7028.7028.30+0.35+1.23%1.74B18/10 
 UIC13.7013.8513.55+0.10+0.74%198.00M18/10 
 Excel Cell20.0520.2520.00+0.05+0.25%33.00M18/10 
 Siward Crystal20.5520.8020.50-0.10-0.48%422.00M18/10 
 Zinwell23.3023.5523.30-0.05-0.21%946.65M18/10 
 I-Chiun8.258.408.25-0.08-0.96%996.43M18/10 
 Hanpin33.3533.7032.80-0.25-0.74%878.16M18/10 
 Amtran Tech11.3011.3011.15+0.05+0.44%753.29M18/10 
 WTC182.50185.00181.00-1.50-0.82%6.55B18/10 
 Ampoc28.1528.3028.10-0.10-0.35%132.00M18/10 
 Infortrend15.1515.4015.10-0.20-1.30%631.00M18/10 
 E-Lead24.9024.9524.50+0.15+0.61%64.65M18/10 
 HTC Corp37.9038.6537.80-0.20-0.52%5.56B18/10 
 Unity Opto6.206.326.17-0.07-1.12%2.46B18/10 
 Goldsun Building13.6513.9512.85+0.55+4.20%77.17B18/10 
 Kuo Yang15.2515.4515.05-0.15-0.97%6.01B18/10 
 Pacific Construction11.3511.4511.250.000.00%250.41M18/10 
 Chainqui24.9524.9524.850.000.00%15.19M18/10 
 Prince Housing11.1011.6011.10-0.40-3.48%2.91B18/10 
 Long Bon15.6515.9515.55-0.30-1.88%506.57M18/10 
 BES Engineering8.118.278.10-0.05-0.61%15.44B18/10 
 New Asia Construction6.056.076.01+0.01+0.17%148.00M18/10 
 Kindom Construction30.1530.2029.500.000.00%6.01B18/10 
 Kings Town28.4028.6528.15-0.25-0.87%144.60M18/10 
 Hung Ching23.7023.7523.40+0.55+2.38%581.61M18/10 
 Crowell21.0521.3521.00-0.40-1.86%192.49M18/10 
 Delpha Construction16.0016.2516.00-0.20-1.23%51.24M18/10 
 Hung Sheng Construction20.7021.1520.65-0.40-1.90%2.98B18/10 
 Da-Cin Construction20.2020.3020.150.000.00%325.96M18/10 
 Hung Poo22.0522.1021.85+0.10+0.46%780.06M18/10 
 We & Win8.378.628.35-0.08-0.95%1.45B18/10 
 Kee Tai Properties12.3012.7012.20-0.35-2.77%4.11B18/10 
 Sakura Development29.3529.3529.30+0.05+0.17%41.34M18/10 
 Highwealth45.9045.9045.65+0.10+0.22%4.24B18/10 
 Hwang Chang7.577.587.57+0.02+0.26%3.28M17/10 
 Huang Hsiang33.7034.3533.70+0.25+0.75%1.30B18/10 
 Kedge Construction37.3037.3536.950.000.00%114.97M18/10 
 Radium Life Tech12.6012.8012.55-0.10-0.79%4.99B18/10 
 Huaku84.4084.8083.60+0.30+0.36%1.69B18/10 
 Ruentex E&C57.2057.8057.20-0.80-1.38%48.00M18/10 
 FSC11.9012.0011.850.000.00%1.01B18/10 
 EMC Taiwan13.1513.2513.00+0.05+0.38%8.98B18/10 
 SNC16.8017.0516.75-0.30-1.75%2.97B18/10 
 U-Ming33.8533.8533.00+0.30+0.89%4.20B18/10 
 EITC14.0514.3014.05-0.25-1.75%1.03B18/10 
 Kerry TJ36.5036.7036.50-0.10-0.27%60.43M18/10 
 YMTC7.647.677.61+0.01+0.13%901.57M18/10 
 China Airlines9.199.199.11+0.01+0.11%7.58B18/10 
 TSI7.307.327.280.000.00%94.01M18/10 
 CCTC13.4013.4513.35-0.20-1.47%69.65M18/10 
 EMIC10.3010.4010.20+0.05+0.49%627.02M18/10 
 Wan Hai17.9017.9017.60+0.25+1.42%1.92B18/10 
 Shan-Loong29.8029.8029.60+0.10+0.34%497.00M18/10 
 Taiwanline18.5519.1018.55-0.45-2.37%822.60M18/10 
 Eva Airways14.2014.3014.10+0.05+0.35%14.71B18/10 
 Wisdom30.4530.7030.45-0.20-0.65%1.63B18/10 
 Pelican28.1028.3528.10-0.25-0.88%207.00M18/10 
 Wan Hwa13.1513.1513.15-0.05-0.38%24.70M18/10 
 Hotel Garden18.2018.6017.95+0.25+1.39%234.21M18/10 
 AMBH22.0022.1021.95+0.05+0.23%167.35M18/10 
 Leofoo8.208.218.100.000.00%1.10B18/10 
 First Hotel15.1515.2015.10-0.10-0.66%46.71M18/10 
 Formosa Hotel156.00156.00154.00+2.00+1.30%324.50M18/10 
 FGH57.3057.4057.000.000.00%016/10 
 Chateau25.9025.9025.45-0.10-0.38%5.00M17/10 
 Gourmet Master140.00142.00139.50-1.00-0.71%1.27B18/10 
 Wowprime75.8075.8075.10+0.40+0.53%659.18M18/10 
 Liontravel75.0075.8074.60-0.80-1.06%487.72M18/10 
 Chang Hwa Bank21.8021.8521.75-0.05-0.23%6.18B18/10 
 King’s Town Bank31.6531.6531.40+0.25+0.80%1.46B18/10 
 T.C.C.B.11.9011.9011.75+0.10+0.85%10.66B18/10 
 Union Insurance Co19.5519.6019.500.000.00%119.40M18/10 
 CBF14.9515.0514.95-0.05-0.33%680.37M18/10 
 China Life Insurance25.0025.2025.00-0.20-0.79%5.14B18/10 
 TFMI20.3020.5520.30-0.15-0.73%90.18M18/10 
 TBB12.6012.7012.55-0.10-0.79%15.08B18/10 
 Bank of Kaohsiung9.619.639.58+0.02+0.21%474.08M18/10 
 UBOT10.5010.5510.40-0.05-0.47%7.44B18/10 
 TLDC8.879.028.87-0.12-1.33%2.82B18/10 
 FEIB12.0012.0011.85+0.05+0.42%2.79B18/10 
 EnTie Bank15.3015.3015.150.000.00%45.52M18/10 
 SK Insurance37.8038.2037.45-0.45-1.18%1.41B18/10 
 Central Reinsurance18.3018.4018.30-0.10-0.54%55.80M18/10 
 First Insurance Co14.2514.3014.15-0.05-0.35%51.52M18/10 
 President Securities13.0513.3513.05-0.25-1.88%1.50B18/10 
 Mercuries Life11.0511.3510.90+0.40+3.76%19.90B18/10 
 HNFHC21.2021.3021.20-0.10-0.47%5.14B18/10 
 Fubon Financial45.2545.4045.10-0.05-0.11%10.56B18/10 
 Cathay Holdings41.3041.3040.950.000.00%20.47B18/10 
 CDIBH9.479.479.39+0.01+0.11%38.60B18/10 
 E.S.F.H26.4026.4526.30+0.05+0.19%16.28B18/10 
 Yuanta Group18.8018.9518.65+0.10+0.53%34.01B18/10 
 Mega FHC29.1029.3529.00-0.15-0.51%19.27B18/10 
 TSFHC13.9513.9513.900.000.00%6.52B18/10 
 SKFH9.699.809.68-0.09-0.92%32.20B18/10 
 Waterland10.8510.8510.65+0.20+1.88%6.62B18/10 
 SinoPac Holdings12.3512.4012.25+0.05+0.41%12.27B18/10 
 CTBC20.9021.1520.90-0.25-1.18%36.48B18/10 
 FFHC22.0522.1522.00-0.05-0.23%5.60B18/10 
 Shin Shin22.9023.0022.90-0.05-0.22%5.00M17/10 
 FEDS25.4025.4024.70+0.60+2.42%9.74B18/10 
 Pan Overseas23.8523.9023.65+0.05+0.21%45.00M18/10 
 Mercuries18.9019.4518.90-0.05-0.26%2.72B18/10 
 Collins11.5511.6011.500.000.00%54.91M18/10 
 Test Rite22.0022.0021.80+0.05+0.23%111.75M18/10 
 Tonlin26.8026.8526.70-0.15-0.56%7.00M18/10 
 Les Enphants7.207.217.11-0.02-0.28%221.57M18/10 
 PCSC295.00295.00290.50+2.00+0.68%3.35B18/10 
 Taiwan Tea17.0017.1016.90-0.10-0.58%2.18B18/10 
 Ruentex Industries72.6072.9072.000.000.00%2.35B18/10 
 Sino Horizon24.6025.1524.60-0.50-1.99%32.00M18/10 
 TOPBI103.50104.00102.500.000.00%343.38M18/10 
 Ahoku Electronic11.0011.1010.850.000.00%186.91M18/10 
 KS Terminals48.2048.7548.000.000.00%2.01B18/10 
 NAFCO Corp99.5099.8099.100.000.00%114.22M18/10 
 Getac Tech48.2548.8048.150.000.00%1.46B18/10 
 ESMT32.1532.4031.90+0.35+1.10%1.55B18/10 
 LARGAN4,305.004,395.004,290.00-90.00-2.05%610.36M18/10 
 Wah Lee53.5053.9053.50-0.20-0.37%93.90M18/10 
 Ji-Haw Industrial6.626.726.55-0.03-0.45%305.09M18/10 
 Chenming Mold14.1514.5514.15+0.05+0.35%259.00M18/10 
 ITE Tech43.3043.5042.50+0.70+1.64%2.99B18/10 
 FSP21.0021.0020.85+0.05+0.24%85.00M18/10 
 Episil-Precision51.6052.4051.00+0.50+0.98%7.67B18/10 
 AVC43.3043.8043.10+0.25+0.58%12.43B18/10 
 Tung Kai Tech23.0023.4022.80+0.20+0.88%375.66M18/10 
 Asia Optical80.8081.5080.20+1.00+1.25%1.91B18/10 
 IEI56.1057.0055.80-0.50-0.88%759.09M18/10 
 Sinbon127.00128.50126.50+1.00+0.79%2.39B18/10 
 Action Electronics6.6806.7906.640+0.050+0.75%476.47M18/10 
 Loop Telecom21.2021.3521.00+0.10+0.47%68.00M18/10 
 Holystone102.00103.50100.00-0.50-0.49%2.34B18/10 
 Billion Electric7.797.847.79-0.05-0.64%69.47M18/10 
 Zenitron21.2521.4021.250.000.00%92.12M18/10 
 Zero One Tech34.5535.3034.40-0.05-0.14%2.53B18/10 
 TRI51.7051.7049.50+2.20+4.44%1.79B18/10 
 Bright Led14.7514.8014.65-0.05-0.34%223.93M18/10 
 Compucase25.9025.9525.80-0.05-0.19%66.20M18/10 
 Weikeng17.9518.2017.90-0.15-0.83%2.59B18/10 
 Novatek Micro187.50191.00187.00-0.50-0.27%4.70B18/10 
 Faraday Tech55.6057.1055.60-0.60-1.07%3.79B18/10 
 WT Microelectronics35.0035.2534.90-0.20-0.57%3.99B18/10 
 Unimicron Tech46.2047.4046.20-0.80-1.70%25.43B18/10 
 EDT18.0018.0517.75+0.20+1.12%1.03B18/10 
 Global View28.1028.3528.05-0.25-0.88%80.32M18/10 
 ALi13.4013.8013.35-0.15-1.11%6.36B18/10 
 TXC38.9039.2038.60-0.05-0.13%2.60B18/10 
 Tripod Tech111.00111.00109.00+2.00+1.83%2.05B18/10 
 TWM113.00113.50113.00-0.50-0.44%2.23B18/10 
 AOPEN20.5020.6520.50-0.10-0.49%11.13M18/10 
 Edimax Tech10.9511.1510.95-0.10-0.90%1.04B18/10 
 EDOM Tech20.7020.7520.20+0.50+2.48%4.22B18/10 
 Hannstar Touch14.3514.5014.350.000.00%7.58B18/10 
 U-Tech Media11.1511.2511.100.000.00%462.34M18/10 
 Apex S&E12.8012.8012.60+0.10+0.79%497.68M18/10 
 LIWANLI24.9025.0024.85-0.10-0.40%7.00M18/10 
 Spirox26.7026.7026.10+0.65+2.50%213.31M18/10 
 Zong Tai24.7024.7024.15+0.35+1.44%852.88M18/10 
 Promise Tech6.947.026.92-0.02-0.29%161.00M18/10 
 LEI7.437.467.37-0.02-0.27%63.54M18/10 
 Altek23.8024.0523.75-0.05-0.21%455.31M18/10 
 Min Aik13.6013.7513.60-0.05-0.37%137.09M18/10 
 CyberTAN18.3518.6018.25-0.25-1.34%3.80B18/10 
 Nichidenbo51.0051.7050.700.000.00%3.65B18/10 
 Davicom17.1017.2517.100.000.00%81.68M18/10 
 104 Corp169.00170.00168.50-0.50-0.29%23.11M18/10 
 GenMont Biotech25.4526.0025.300.000.00%43.00M18/10 
 Ta Liang Tech31.7531.8031.700.000.00%59.22M18/10 
 Kinsus Tech45.4546.0545.15-0.05-0.11%11.00B18/10 
 Alltek Tech18.7018.7018.600.000.00%162.88M18/10 
 Cheer Time13.2513.4013.20-0.05-0.38%92.00M18/10 
 Wistron26.3526.6026.35-0.15-0.57%11.26B18/10 
 Champion Micro59.7060.0059.50-0.40-0.67%105.50M18/10 
 Powertech16.4516.6516.35-0.30-1.79%67.00M18/10 
 Shenmao22.8022.8022.65+0.10+0.44%20.00M18/10 
 Bestec Power5.755.755.75-0.02-0.35%14.00M18/10 
 Silitech Tech23.3523.4523.35-0.15-0.64%71.03M18/10 
 G.M.I16.3016.3016.05+0.20+1.24%1.51B18/10 
 Taisol97.0098.0095.40+1.10+1.15%7.75B18/10 
 Geo Vision33.7034.4033.450.000.00%1.74B18/10 
 SZS117.00119.50116.50-0.50-0.43%1.12B18/10 
 Alpha Networks24.5024.9524.25+0.30+1.24%9.90B18/10 
 GPI Ink1.041.041.01+0.03+2.97%71.20M18/10 
 GSEO445.50457.00445.50-12.50-2.73%8.17B18/10 
 Wha Yu18.6519.0018.55-0.35-1.84%1.13B18/10 
 Tai Twun13.0013.0012.80+0.15+1.17%50.00M18/10 
 GUC Corp280.00282.00274.50+3.50+1.27%1.66B18/10 
 Elaser54.1054.9054.00-0.80-1.46%1.05B18/10 
 Vivotek99.50101.0099.50-0.50-0.50%193.31M18/10 
 Innolux6.977.106.92-0.16-2.24%102.26B18/10 
 HiTi5.015.054.95+0.02+0.40%142.93M18/10 
 Well Shin Tech49.5049.7549.50-0.25-0.50%44.00M18/10 
 Young Optics82.2084.2082.00+0.50+0.61%1.89B18/10 
 ASRock77.6079.2076.70+0.30+0.39%1.68B18/10 
 Paragon Tech23.2523.2522.65+0.30+1.31%69.23M18/10 
 Formosa Sumco119.00122.50116.00+4.50+3.93%6.69B18/10 
 Lotes281.50288.00279.00-3.00-1.05%2.10B18/10 
 Favite24.3024.4024.10+0.25+1.04%794.50M18/10 
 Sintronic Tech6.226.246.16-0.02-0.32%34.82M18/10 
 FocalTech22.3022.7522.30-0.15-0.67%1.09B18/10 
 Copartner14.6014.6014.45+0.25+1.74%48.00M18/10 
 Gamma Optical40.40041.75040.300-1.100-2.65%548.38M18/10 
 NSP8.338.408.31-0.07-0.83%4.83B18/10 
 San Chih1.571.571.570.000.00%025/06 
 Scientech54.9055.3053.60+1.70+3.20%638.07M18/10 
 Leadtrend23.6524.0023.60-0.35-1.46%59.34M18/10 
 Edison Opto12.9513.0512.85-0.05-0.38%85.20M18/10 
 Logah5.805.805.76-0.10-1.69%31.16M17/10 
 Arcadyan Tech92.8093.9089.40+3.50+3.92%6.93B18/10 
 ACES26.0026.1525.55+0.50+1.96%1.12B18/10 
 Coxon17.8018.1017.55+0.25+1.42%165.00M18/10 
 CyberPower101.00105.50101.00-2.50-2.42%378.26M18/10 
 YFO19.7019.9519.70-0.20-1.01%246.90M18/10 
 Taimide Tech52.0053.2051.80-0.70-1.33%1.43B18/10 
 Jentech138.00142.00137.00-3.00-2.13%2.42B18/10 
 BizLink207.00209.50206.50-1.00-0.48%883.78M18/10 
 AVer17.4517.6517.40-0.15-0.85%24.00M18/10 
 TPK62.1062.6061.500.000.00%4.79B18/10 
 Nishoku51.0051.9047.65+3.50+7.37%369.51M18/10 
 APT6.066.246.05-0.13-2.10%6.91B18/10 
 Danen Tech1.661.681.630.000.00%202.65M18/10 
 AzureWave20.2020.3520.05-0.05-0.25%63.29M18/10 
 Lextar16.6016.8016.45-0.10-0.60%1.40B18/10 
 WPG Holdings37.0537.8037.05-0.60-1.59%5.20B18/10 
 CHC Corp15.1515.1514.95+0.15+1.00%2.14B18/10 
 Unizyx Holding20.8021.3020.80-0.20-0.95%1.23B18/10 
 Y.S.H.42.6543.0042.65-0.25-0.58%153.20M18/10 
 MHC25.4525.5525.40-0.05-0.20%2.70B18/10 
 Excelsior53.1053.4053.10-0.20-0.38%157.72M18/10 
 Apex Medical23.9523.9523.65+0.35+1.48%82.27M18/10 
 Phytohealth18.9019.1018.90-0.05-0.26%114.21M18/10 
 SCI Pharmtech103.00106.50103.00-2.50-2.37%1.12B18/10 
 Abnova27.9527.9527.650.000.00%10.45M18/10 
 Chlitina230.50236.00230.00-4.50-1.91%1.04B18/10 
 Rotam17.4017.5017.00+0.40+2.35%139.61M18/10 
 ADIM25.7525.8025.60+0.05+0.19%1.20B18/10 
 Coland31.1531.4030.80+0.10+0.32%80.24M18/10 
 CHC Healthcare40.4040.6040.30-0.20-0.49%598.54M18/10 
 Yem Chio11.4011.8511.40-0.40-3.39%1.43B18/10 
 Roo Hsing11.1011.4011.10-0.05-0.45%2.29B18/10 
 Li Cheng50.9051.6050.70-0.40-0.78%275.62M18/10 
 TongTai17.2017.2517.10+0.10+0.58%76.75M18/10 
 Rechi23.3523.7523.10-0.20-0.85%3.22B18/10 
 Topkey140.00142.00138.00+1.00+0.72%488.05M18/10 
 Qualipoly27.4027.4527.30-0.10-0.36%28.05M18/10 
 TPCC15.1516.0015.15-0.15-0.98%2.86B18/10 
 Bionime57.4059.0056.00+1.90+3.42%290.20M18/10 
 Formosa Lab37.3037.3036.60+0.10+0.27%391.44M18/10 
 San Fu43.0043.2043.00-0.30-0.69%8.04M18/10 
 Far EasTone73.4073.4072.90+0.50+0.69%1.97B18/10 
 Gemtek Tech25.3025.5525.20-0.05-0.20%1.87B18/10 
 Primax63.4064.2063.10+0.10+0.16%6.56B18/10 
 Parpro35.4035.5035.15+0.05+0.14%169.36M18/10 
 NTC48.8550.5048.55-1.55-3.08%5.08B18/10 
 Star Comgistic10.3510.5010.35-0.10-0.96%37.04M18/10 
 Tainergy Tech4.914.954.85+0.01+0.20%1.63B18/10 
 GLT104.50106.00102.00+0.50+0.48%1.75B18/10 
 Pegatron58.0059.8057.60+0.70+1.22%26.29B18/10 
 Chia Chang37.8037.9037.60+0.25+0.67%311.00M18/10 
 Generalplus33.4533.5033.100.000.00%116.00M18/10 
 Epileds Tech13.7513.7513.60+0.10+0.73%466.00M18/10 
 ZDT134.50135.00130.00+3.50+2.67%8.98B18/10 
 Chi Mei Material8.008.057.98-0.05-0.62%530.61M18/10 
 Calin Tech28.1528.5028.00+0.35+1.26%402.45M18/10 
 F-PCL101.00105.5099.800.000.00%4.36B18/10 
 X-Legend94.0095.8091.70+2.70+2.96%994.32M18/10 
 Sinher42.4043.0542.25+0.15+0.36%44.00M18/10 
 San Shing51.0051.2050.900.000.00%77.15M18/10 
 CyberLink96.6097.1096.30-0.10-0.10%283.40M18/10 
 Ko Ja Cayman78.7078.7075.80+0.90+1.16%3.31B18/10 
 Eastech57.8058.8057.10-1.10-1.87%1.33B18/10 
 Daxin86.5086.5085.10+1.00+1.17%393.64M18/10 
 Eson36.4036.7036.30+0.30+0.83%677.30M18/10 
 Casetek55.6056.2055.50-0.20-0.36%764.20M18/10 
 Asmedia533.00539.00526.00-4.00-0.74%503.51M18/10 
 Jih Lin Tech50.1051.6050.10-2.30-4.39%347.27M18/10 
 LSC41.1041.1541.100.000.00%756.80M18/10 
 Sercomm82.7082.7081.20+1.20+1.47%3.08B18/10 
 Topco Scientific100.00100.5097.80+2.50+2.56%2.87B18/10 
 HSB44.2544.6543.65+0.30+0.68%8.45B18/10 
 Sonix Tech32.6532.8032.65-0.05-0.15%286.81M18/10 
 EverFocus10.95011.00010.800+0.050+0.46%182.91M18/10 
 Chien Kuo10.1010.2010.05+0.05+0.50%462.33M18/10 
 Long Da15.4515.4515.35+0.05+0.32%401.38M18/10 
 KSECO8.439.048.35-0.26-2.99%18.33B18/10 
 Farglory38.7038.7037.70+0.50+1.31%1.21B18/10 
 Sweeten23.0023.2022.95-0.30-1.29%129.86M18/10 
 Shining Building12.6013.4012.50-0.35-2.70%6.97B18/10 
 Founding Construction15.9516.0015.80+0.15+0.95%91.18M18/10 
 Chong Hong82.3082.4081.00+0.20+0.24%931.86M18/10 
 Tong Ming34.0034.0034.00+0.05+0.15%1.00M18/10 
 Farglory FTZ20.6520.8020.600.000.00%279.00M18/10 
 Shih Wei8.758.828.75-0.06-0.68%113.30M18/10 
 Phoenix Tours37.4537.6537.00-0.10-0.27%39.62M18/10 
 Chailease132.00132.00130.50+1.00+0.76%3.08B18/10 
 TCFHC20.6520.6520.40+0.15+0.73%19.87B18/10 
 GORG29.8530.2029.85-0.15-0.50%185.10M18/10 
 Capital Securities9.159.209.12+0.04+0.44%12.69B18/10 
 APCB26.8026.9526.75-0.05-0.19%155.80M18/10 
 Sysage Tech33.7033.9033.30-0.10-0.30%132.21M18/10 
 I-Sheng41.9542.0541.90+0.05+0.12%52.37M18/10 
 Hannstar Display6.6306.6306.480+0.090+1.38%34.00B18/10 
 In Win14.0014.1514.000.000.00%4.00M18/10 
 Darwin Precision17.5517.7517.55-0.05-0.28%740.60M18/10 
 General Plastic31.8031.8531.60+0.25+0.79%29.34M18/10 
 Yoko2.502.502.39+0.10+4.17%641.20M18/10 
 GBE8.208.238.20-0.06-0.73%52.00M18/10 
 FTC19.5519.5519.50+0.05+0.26%36.62M18/10 
 L&K Engineering25.1525.7524.60+0.15+0.60%2.07B18/10 
 Plotech21.7022.1021.70-0.20-0.91%762.62M18/10 
 Cameo8.198.238.03-0.01-0.12%306.40M18/10 
 Prime Electronic7.107.237.07+0.04+0.57%676.00M18/10 
 Career Tech37.9538.1037.15+0.50+1.34%13.96B18/10 
 King Core28.3529.2528.30-0.90-3.08%3.03B18/10 
 Ledtech6.836.856.81-0.01-0.15%79.51M18/10 
 JTT11.3011.5511.300.000.00%149.00M18/10 
 ADLINK Tech46.4546.8046.30-0.15-0.32%151.40M18/10 
 Harvatek12.8012.8012.70+0.05+0.39%255.55M18/10 
 Radiant119.50120.50117.00+3.50+3.02%9.21B18/10 
 Da-Li26.4526.8526.10-0.15-0.56%2.61B18/10 
 Trade-Van36.1036.2036.10-0.05-0.14%29.93M18/10 
 Dafeng TV38.1038.1038.000.000.00%46.95M18/10 
 Promate34.2034.3034.00+0.20+0.59%321.10M18/10 
 Global Brands Manufacture17.4517.8017.45-0.15-0.85%2.14B18/10 
 Lumax82.5082.5081.80+0.30+0.36%105.00M18/10 
 Marketech56.9056.9053.80+5.10+9.85%15.50B18/10 
 JPC30.2530.6530.20-0.15-0.49%198.53M18/10 
 Ya Horng34.7034.7034.35+0.15+0.43%37.00M18/10 
 Holtek68.0068.0066.30+0.80+1.19%1.22B18/10 
 Chant Sincere25.8525.9025.75+0.15+0.58%24.82M18/10 
 Flytech72.1072.3072.00-0.30-0.41%88.79M18/10 
 Kinko Optical29.1029.5029.10+0.05+0.17%466.00M18/10 
 ITEQ157.00159.50152.50+2.50+1.62%9.15B18/10 
 Systex74.2074.2073.00+0.60+0.82%887.93M18/10 
 Aurotek15.5015.6515.50-0.10-0.64%94.01M18/10 
 DrayTek27.8027.8027.700.000.00%33.15M18/10 
 PTTC66.0066.4064.900.000.00%265.61M18/10 
 Para Light7.777.857.70-0.08-1.02%299.52M18/10 
 CCI238.50245.00238.50-4.50-1.85%1.01B18/10 
 Waffer Tech13.9514.2013.60+0.30+2.20%6.72B18/10 
 Powertech Tech87.4088.2087.20-0.10-0.11%3.31B18/10 
 ENE11.1011.3510.85+0.25+2.30%233.23M18/10 
 Dynamic15.1015.3014.70+0.00+0.00%017/10 
 Sigurd34.7035.0034.60-0.55-1.56%4.95B18/10 
 Flexium95.6096.2094.90+0.80+0.84%4.41B18/10 
 THEIL134.50137.00133.000.000.00%2.26B18/10 
 ATEN86.5087.2086.50-0.60-0.69%185.97M18/10 
 TSMT73.8075.2073.70+0.20+0.27%5.50B18/10 
 E-Life Mall66.6066.7066.50-0.10-0.15%45.01M18/10 
 AcBel22.2022.2021.90+0.30+1.37%1.95B18/10 
 WNC81.0083.2081.00-0.20-0.25%4.39B18/10 
 Onano14.8014.8014.70+0.10+0.68%54.00M18/10 
 Voltronic664.00665.00655.00+11.00+1.68%147.09M18/10 
 Chicony Power56.4056.4055.00+0.70+1.26%1.61B18/10 
 Ennoconn218.50224.50217.50+1.50+0.69%1.81B18/10 
 Silergy790.00807.00790.00-10.00-1.25%319.32M18/10 
 Nan Liu134.50135.50134.500.000.00%56.30M18/10 
 FPCC96.5097.7096.50-0.80-0.82%2.71B18/10 
 DEPO61.9063.3061.90-1.40-2.21%390.30M18/10 
 TTCC15.8016.1015.70-0.10-0.63%266.85M18/10 
 Sitronix181.50184.00178.00+2.50+1.40%4.63B18/10 
 Topoint Tech19.7519.9019.75-0.05-0.25%102.93M18/10 
 Thunder Tiger10.6510.8010.65-0.10-0.93%122.01M18/10 
 Taiflex42.2042.2041.80+0.65+1.56%1.41B18/10 
 N.P.C51.3051.7050.60+0.10+0.20%3.73B18/10 
 Chang Wah160.50165.00160.50-5.00-3.02%431.86M18/10 
 AV Tech21.7022.0021.700.000.00%19.70M18/10 
 GMT120.50120.50118.00+1.50+1.26%972.66M18/10 
 Arima2.562.572.54-0.01-0.39%35.00M18/10 
 CviLux25.8526.2025.85-0.35-1.34%97.11M18/10 
 Giantplus Tech14.7015.0014.70-0.30-2.00%2.54B18/10 
 Walton9.229.449.22-0.16-1.71%1.37B18/10 
 Supreme Electronics29.6029.6029.00+0.35+1.20%1.53B18/10 
 Posiflex105.00110.00105.00-3.50-3.23%192.16M18/10 
 FATC33.6033.8033.40-0.10-0.30%200.08M18/10 
 ChipMOS31.7531.7531.05+0.30+0.95%4.60B18/10 
 Darfon40.3540.7540.05+0.20+0.50%3.02B18/10 
 Inventec Besta12.1012.1011.950.000.00%64.18M18/10 
 Chenbro Micom79.7081.5075.60+4.30+5.70%4.04B18/10 
 Taiwan PCB35.5036.1035.50-0.45-1.25%1.42B18/10 
 BenQ Materials19.3519.6019.35-0.10-0.51%789.51M18/10 
 Creative Sensor21.0521.2021.05-0.10-0.47%32.00M18/10 
 APEC28.2528.6028.200.000.00%245.78M18/10 
 Apacer32.0532.1532.00+0.10+0.31%121.61M18/10 
 Ace Pillar21.3521.4521.25+0.05+0.23%117.98M18/10 
 Paiho Shih43.3543.4543.200.000.00%78.71M18/10 
 Kingcan16.1016.1015.70+0.15+0.94%57.10M18/10 
 Cleanaway152.00152.00151.00+1.00+0.66%503.22M18/10 
 Keysheen39.0539.0539.050.000.00%4.00M17/10 
 Jinli13.0013.2013.00-0.10-0.76%206.87M18/10 
 Taiwan Cogeneration29.9029.9029.20+0.60+2.05%1.17B18/10 
 New Palace12.6512.6512.45+0.15+1.20%29.71M18/10 
 Kaori Heat39.7539.9539.750.000.00%106.10M18/10 
 Fulgent Sun116.50118.00111.50+5.00+4.48%4.44B18/10 
 Tidehold9.379.619.35-0.20-2.09%1.24B18/10 
 Pou Chen41.0541.3540.55+0.30+0.74%18.21B18/10 
 GCM23.8023.8523.750.000.00%48.00M18/10 
 Hsin Ba Ba16.0516.8015.70-0.95-5.59%376.62M18/10 
 Ton Yi12.3512.3511.90+0.40+3.35%2.06B18/10 
 Taipei Gas30.5030.6030.45+0.05+0.16%92.95M18/10 
 Feng Tay218.50224.00218.50-3.50-1.58%1.55B18/10 
 AIC8.678.698.64+0.04+0.46%19.26M18/10 
 Merida Industry173.50177.50172.00+1.50+0.87%2.70B18/10 
 Taiwan Secom86.1086.7086.10-0.50-0.58%373.71M18/10 
 SSNG34.4534.9034.45-0.35-1.01%20.33M18/10 
 Kang Na Hsiung10.5510.6010.45+0.05+0.48%253.26M18/10 
 Giant218.50221.50217.000.000.00%957.98M18/10 
 Taiwan Fu Hsing43.5045.1043.50-1.60-3.55%509.74M18/10 
 SKS37.3537.5037.30-0.20-0.53%64.45M18/10 
 Shin Hai Gas41.5041.5041.50+0.00+0.00%6.00M18/10 
 TMI31.9032.1531.80+0.10+0.31%254.68M18/10 
 Choice Development14.0014.0014.000.000.00%2.15M18/10 
 China Hi-Ment51.0051.2051.00-0.10-0.20%70.80M18/10 
 Hsin Kao Gas36.3536.3536.25+0.05+0.14%15.73M18/10 
 CTCI41.6041.6541.35+0.10+0.24%2.58B18/10 
 Globe Union16.7516.9516.75-0.10-0.59%751.61M18/10 
 Ching Feng43.8043.9042.50+0.65+1.51%2.29B18/10 
 National Petroleum42.1543.0042.15-0.85-1.98%30.30M18/10 
 Taiwan Paiho82.0084.3082.00-1.80-2.15%3.16B18/10 
 Taiwan Hon Chuan53.8054.0052.70+0.20+0.37%2.02B18/10 
 Sinyi Realty32.5532.8532.55-0.20-0.61%711.70M18/10 
 Acceptance114.50115.50113.50+1.00+0.88%1.16B18/10 
 NAK70.1070.4070.00-0.30-0.43%63.00M18/10 
 Holiday69.7069.7067.00+2.70+4.03%629.84M18/10 
 Shinih17.1017.1517.10-0.05-0.29%31.18M18/10 
 Ruentex45.5045.7045.00+0.20+0.44%3.17B18/10 
 SanFar23.4023.7523.30-0.25-1.06%1.26B18/10 
 SDTI19.2519.4019.200.000.00%289.80M18/10 
 CIAS75.1075.8074.90-0.10-0.13%1.42B18/10 
 Tsang Yow20.6520.8520.600.000.00%38.00M18/10 
 Nanya Tech72.3072.9070.80+1.90+2.70%24.25B18/10 
 Chia Her4.864.904.83+0.06+1.25%61.92M18/10 
 Zeng Hsing131.00132.00130.00-0.50-0.38%540.29M18/10 
 Enterex19.9020.0019.60+0.05+0.25%269.30M18/10 
 Enlight5.926.005.88-0.18-2.95%10.10M18/10 
 Infodisc10.5510.7010.15+0.35+3.43%160.33M18/10 
 I-Sunny23.4024.0523.30+0.15+0.65%23.14M18/10 
 AIDC31.5031.8031.50-0.25-0.79%1.26B18/10 
 Sunty15.5016.4015.45-0.80-4.91%525.00M18/10 
 WinMate56.6057.5056.30+0.30+0.53%138.80M18/10 
 AOT14.6514.8514.65-0.05-0.34%256.00M18/10 
 Alchip Tech182.00182.00174.00+7.00+4.00%6.80B18/10 
 Eurocharm122.00123.00121.50-0.50-0.41%70.26M18/10 
 KSKL26.1026.1025.700.000.00%21.00M18/10 
 APAQ37.8538.4537.60+0.05+0.13%203.47M18/10 
 Shunsin Tech157.00159.50153.00+1.00+0.64%5.05B18/10 
 Aero Win18.8519.0018.60-0.10-0.53%189.10M18/10 
 ASO11.1511.1511.10-0.05-0.45%9.05M18/10 
 momo.com257.00263.00253.50-4.00-1.53%247.84M18/10 
 Pharmally224.50225.50224.000.000.00%583.71M18/10 
 Sunny Friend270.50276.50270.00-6.00-2.17%470.82M18/10 
 F-GIS114.50115.50113.00+0.50+0.44%3.38B18/10 
 RTM42.9044.6542.65-0.60-1.38%2.92B18/10 
 Patec Precision22.5522.5522.40+0.15+0.67%10.27M18/10 
 EZconn Corp38.8038.8538.400.000.00%20.90M18/10 
 Jinan Acetate Chemical Co Ltd128.00129.00123.50+5.00+4.07%318.80M18/10 
 RichWave Technology Corp230.50234.00226.00+2.00+0.88%1.51B18/10 
 Uniflex Technology Inc10.7510.9010.70-0.15-1.38%107.43M18/10 
 Taiwan Optical Platform Co Ltd108.50108.50108.000.000.00%11.05M18/10 
 Nien Made Enterprise Co Ltd265.00271.00264.00-4.00-1.49%836.85M18/10 
 Bonny Worldwide Ltd56.1056.6055.80-0.50-0.88%23.00M18/10 
 Min Aik Precision Industrial21.9521.9521.750.000.00%47.00M18/10 
 Sunjuice Holdings197.50198.00195.00+2.50+1.28%78.23M18/10 
 Yuen Chang Stainless Steel20.2520.3020.000.000.00%64.00M18/10 
 Cayman Engley Industrial102.50103.50101.50-1.00-0.97%80.50M18/10 
 GEM Services72.9073.4071.80+1.20+1.67%921.25M18/10 
 Headway Advanced Materials Inc14.4014.7014.400.000.00%33.00M18/10 
 My Humble House Hospitality Management Consulting 25.0025.1524.800.000.00%21.00M18/10 
 Answer Technology Co Ltd37.4537.5537.40-0.10-0.27%26.55M18/10 
 AP Memory Tech48.4049.0047.850.000.00%123.15M18/10 
 Lida Holdings41.4042.0040.55+1.00+2.48%349.90M18/10 
 Swancor87.9087.9086.70+1.00+1.15%1.19B18/10 
 Coaster Intl20.4020.4019.80-0.05-0.24%9.00M18/10 
 I-Hwa Industrial8.548.558.48+0.02+0.23%4.59M18/10 
 Falcon Power15.2515.2515.00+0.15+0.99%27.64M18/10 
 Hiyes International52.0052.2050.50-0.10-0.19%933.10M18/10 
 Pal Wonn Taiwan28.7030.6028.00+0.10+0.35%346.72M18/10 
 Optimax Tech2.892.902.870.000.00%184.75M18/10 
 Foxsemicon Integrated Tech142.50143.50134.00+9.50+7.14%8.54B18/10 
 Jourdeness Group97.2097.6094.60+3.10+3.29%427.32M18/10 
 Global PMX173.50179.50173.50-2.00-1.14%883.98M18/10 
 Taiwan Chelic49.0049.6049.00-0.20-0.41%13.00M18/10 
 Yusin69.6069.8069.30-0.10-0.14%30.36M18/10 
 Tex Year Industries14.1514.1514.00+0.10+0.71%91.00M18/10 
 Lemtech120.00121.50119.50-0.50-0.41%28.52M18/10 
 Apex International42.8543.3041.45+1.35+3.25%7.53B18/10 
 TSEC7.437.547.42-0.05-0.67%2.10B18/10 
 Anji Tech21.4021.5521.35-0.10-0.47%68.15M18/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email