Breaking News
0

Sri Lanka Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon13.2013.2013.00+0.20+1.54%35.66K04:58:00 
 Blue Diamonds Jewellery0.8000.8000.700+0.100+14.29%76.43K04:38:00 
 Distilleries of Sri Lanka16.7016.9016.60-0.10-0.60%0.49K04:31:00 
 Ceylon Guardian Invest76.9076.9076.90-0.10-0.13%0.00K03:18:00 
 Lake House Printers & Publishers166.90166.90127.30+0.00+0.00%010/10 
 Colombo Fort Land & Building13.3013.3013.30+0.00+0.00%11.30K04:59:00 
 HDFC Bank of Sri Lanka29.0029.8029.000.000.00%9.01K04:08:00 
 Commercial Develop Co76.9076.9076.90+1.90+2.53%0.01K04:56:00 
 Lanka Hospitals41.0041.9040.600.000.00%34.44K04:56:00 
 City Housing & RE3.603.903.600.000.00%008/03 
 Standard Capital55.0055.0053.50+0.00+0.00%028/03 
 Aitken Spence Hotel25.0025.0025.000.000.00%11.20K04:33:00 
 Pan Asia Banking12.5012.6012.40-0.20-1.57%106.19K04:35:00 
 Malwatte Valley Plantations6.8007.0006.800-0.100-1.45%13.00K04:16:00 
 Colombo Land Develop26.7026.8026.10+0.70+2.69%65.33K04:59:00 
 Diesel & Motor Engineering305.20305.20305.00-4.40-1.42%0.25K03:36:00 
 Hayleys MGT Knitting Mills16.3016.3016.10+0.30+1.88%1.04M04:59:00 
 Merchant Bank of Sri Lanka9.209.409.200.000.00%1.56K04:50:00 
 Radiant Gems Int26.0026.0026.00-0.20-0.76%0.00K00:17:00 
 Richard Pieris and10.8010.8010.70+0.10+0.93%35.31K03:17:00 
 Singer Industries61.8062.0059.10+0.00+0.00%021/10 
 ACME Printing & Packaging4.404.404.400.000.00%4.04K01:44:00 
 Asian Hotels & Properties41.3042.5040.90+0.40+0.98%9.16K03:32:00 
 Bogawantalawa Tea Estates9.909.909.90-0.10-1.00%0.20K02:44:00 
 Commercial Bank of Ceylon99.00100.0098.800.000.00%305.64K04:59:00 
 Guardian Capital Partners25.5025.5025.00+1.50+6.25%1.15K00:23:00 
 J L Morison Sons & Jones850.00850.00850.00+0.00+0.00%003/09 
 Kelani Valley Plantations75.0075.0075.000.000.00%021/10 
 National Development Bank104.00104.50103.60+0.30+0.29%55.98K04:59:00 
 Tea Smallholder Factories29.0029.0029.00+0.00+0.00%0.11K01:15:00 
 Udapussellawa Plantations28.4028.4028.30-0.40-1.39%0.01K00:25:00 
 Softlogic Life Ins40.0040.0039.50+0.50+1.27%45.50K04:45:00 
 Ceylon Beverage850.00850.00850.000.000.00%017/10 
 Chevron Lubricants Lanka63.4063.5062.00+1.40+2.26%12.81K04:58:00 
 Colombo Fort Investments58.1058.1058.100.000.00%021/10 
 Hapugastenne Plantations17.5017.5017.50+0.80+4.79%0.10K02:35:00 
 Muller & Phipps0.8000.8000.700+0.100+14.29%5.13K04:54:00 
 Overseas Realty15.0015.3015.00-0.10-0.66%134.19K04:59:00 
 Pegasus Hotels of Ceylon25.0025.0024.70+1.00+4.17%1.51K03:23:00 
 People’s Merchant Finance10.0010.0010.000.000.00%0.20K03:32:00 
 Royal Palms Beach Hotels17.9017.9017.90-0.10-0.56%2.64K02:59:00 
 Asiri Surgical Hospital10.2010.7010.200.000.00%4.89K04:42:00 
 Asiri Hospital22.0022.0022.00-0.30-1.35%1.00K02:02:00 
 Ceylon & Foreign Trades3.203.203.20+0.00+0.00%007/12 
 Kingsbury13.0013.0012.90+0.50+4.00%9.77K04:18:00 
 Sigiriya Village Hotels40.0040.0040.000.000.00%12.00K03:30:00 
 Talawakelle Tea Estate48.4048.4048.40-0.10-0.21%0.51K01:32:00 
 Lion Brewery Ceylon600.00600.00600.00-0.10-0.02%0.00K01:17:00 
 Tokyo Cement43.0043.0040.60+2.00+4.88%516.87K04:59:00 
 Agalawatte Plantations16.9016.9016.90+0.00+0.00%0.10K04:38:00 
 Cargo Boat Develop51.7051.7051.70+0.60+1.17%0.06K04:05:00 
 Ceylon Grain Elevators66.4066.9064.10-0.10-0.15%71.57K04:58:00 
 First Capital44.0044.5043.10-0.40-0.90%159.02K04:59:00 
 Kuruwita Textile Mills31.9031.9030.000.000.00%023/09 
 Lanka Milk Foods97.0097.0097.00+4.40+4.75%0.00K03:44:00 
 Namunukula Plantations79.9080.0078.20+0.10+0.13%2.00K04:32:00 
 Richard Pieris Exports239.00240.00233.60+4.80+2.05%7.29K04:55:00 
 Tangerine Beach Hotels40.0040.0040.000.000.00%0.01K01:32:00 
 Vallibel Power Erathna6.306.306.20+0.10+1.61%1.66K03:59:00 
 Balangoda Plantations13.3013.5013.30+0.30+2.31%9.55K04:43:00 
 Bogala Graphite Lanka16.0016.0016.000.000.00%018/10 
 Kahawatte Plantations38.4038.4038.40-0.10-0.26%0.00K00:42:00 
 Madulsima Plantations6.806.906.60+0.10+1.49%7.80K04:59:00 
 Mahaweli Reach Hotel17.9018.4016.20+2.00+12.58%18.36K04:40:00 
 Maskeliya Plantations10.7011.0010.500.000.00%29.52K04:43:00 
 East West Properties9.109.208.90+0.10+1.11%60.22K04:52:00 
 Elpitiya Plantations20.2021.0020.100.000.00%12.84K04:28:00 
 Hatton National Bank174.90176.40173.50+1.40+0.81%132.04K04:56:00 
 John Keells159.40160.00159.00-0.20-0.13%1.00M04:59:00 
 Keells Food Products125.00125.00125.00+0.10+0.08%0.80K02:14:00 
 Kotagala Plantations7.207.307.20+0.10+1.41%7.47K04:12:00 
 Nation Lanka Finance0.8000.8000.700+0.100+14.29%822.25K04:57:00 
 Piramal Glass Ceylon4.104.204.00+0.10+2.50%1.90M04:59:00 
 Royal Ceramics Lanka67.0068.0066.900.000.00%461.05K04:57:00 
 Samson Int89.2089.2089.20+0.00+0.00%018/10 
 Fortress Resorts11.1011.1010.70+0.50+4.72%7.78K03:31:00 
 Lighthouse Hotel33.5033.5033.50-0.50-1.47%0.10K01:40:00 
 Watawala Plantations26.0026.0025.80+0.50+1.96%3.29K04:37:00 
 York Arcade74.9074.9074.90+4.90+7.00%0.00K01:15:00 
 Alliance Finance45.9046.0045.900.000.00%0.23K04:27:00 
 Browns Beach Hotels12.2012.3011.20+1.00+8.93%207.13K04:27:00 
 CT Land Develop30.1030.1030.100.000.00%021/10 
 Carson Cumberbatch165.00165.00165.00+0.00+0.00%1.02K02:42:00 
 Ceylon Tea Services560.00560.00549.90+0.00+0.00%021/10 
 Dankotuwa Porcelain7.707.907.50+0.10+1.32%89.60K04:35:00 
 Gestetner of Ceylon107.90107.90107.900.000.00%018/10 
 Industrial Asphalts300.00300.00300.00-0.10-0.03%0.00K02:52:00 
 Kegalle Plantations62.9063.0062.90+0.80+1.29%0.01K04:54:00 
 Kelsey Develop31.9031.9031.800.000.00%017/10 
 Lankem Develop3.7003.7003.6000.0000.00%29.15K04:59:00 
 Renuka Shaw Wallace18.3018.4018.00+0.20+1.10%104.73K04:55:00 
 Seylan Developments11.0011.1010.90+0.40+3.77%1.97K04:58:00 
 Finance1.301.301.200.000.00%014/02 
 United Motors Lanka65.0065.0063.00+0.20+0.31%110.08K04:57:00 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%028/02 
 Central Industries43.8044.0043.50+0.10+0.23%10.19K04:22:00 
 Ceylinco Insurance1,989.001,989.001,989.00+0.00+0.00%021/10 
 Ceylon Cold Stores782.00782.00779.500.000.00%2.10K01:33:00 
 Harischandra Mills1,570.001,570.001,570.00+0.00+0.00%021/10 
 Horana Plantations22.0022.0021.40+0.90+4.27%12.19K03:46:00 
 Hunas Falls Hotels173.90175.00173.90+23.60+15.70%0.37K04:29:00 
 John Keells Hotels9.009.008.80+0.20+2.27%81.16K04:34:00 
 Lanka ORIX Leasing114.00118.00114.00-2.00-1.72%53.99K04:45:00 
 Laxapana Batteries10.0010.0010.000.000.00%021/10 
 Nations Trust Bank79.0079.9079.00-1.00-1.25%0.79K03:20:00 
 Nawaloka Hospitals4.0004.0003.9000.0000.00%6.81K01:42:00 
 Palm Garden Hotels30.0031.0026.90+3.10+11.52%57.19K04:35:00 
 Abans Electricals68.0068.0068.00+3.00+4.62%0.00K00:39:00 
 Cargills195.00195.00194.00+5.00+2.63%1.00K01:33:00 
 Ceylon Investment42.0042.0040.300.000.00%0.69K03:20:00 
 Convenience Foods433.00433.00433.00+0.00+0.00%018/10 
 Eastern Merchants5.005.004.90+0.20+4.17%0.00K00:35:00 
 Kalamazoo Systems3.904.003.70+0.10+2.63%21.57K04:26:00 
 Renuka City Hotel234.50234.50234.50+0.00+0.00%021/10 
 Sri Lanka Telecom30.0030.8030.00+0.20+0.67%3.12K04:18:00 
 Sunshine43.5043.5043.50+0.00+0.00%018/10 
 Swisstek41.8042.0040.50+1.80+4.50%173.07K04:48:00 
 Trans Asia Hotels69.6069.8069.00-3.60-4.92%0.01K04:17:00 
 Ceylon Hospitals73.0074.0073.000.000.00%018/10 
 Colombo Dockyard55.0055.5051.00+1.50+2.80%7.03K04:27:00 
 Colombo City Holdings880.00880.00876.00-170.00-16.19%0.01K02:58:00 
 Eden Hotel Lanka16.8017.0013.50+3.20+23.53%55.11K04:18:00 
 Kotmale Holdings176.40176.40176.400.000.00%009/10 
 Lanka Tiles PLC69.9069.9067.50+2.60+3.86%0.11K02:16:00 
 Marawila Resorts1.9001.9001.700+0.100+5.56%147.26K04:59:00 
 Singer Sri Lanka28.0028.4027.90+1.00+3.70%2.36K04:54:00 
 Tal Lanka Hotels14.4014.4013.30+0.90+6.67%7.65K03:28:00 
 Three Acre Farms106.00106.50103.500.000.00%26.16K04:59:00 
 Brown & Co PLC72.5072.5069.00+2.30+3.28%1.46K02:40:00 
 Central Finance96.0096.0095.00-1.40-1.44%12.14K04:24:00 
 Colonial Motors54.1054.2054.10+1.10+2.08%0.50K02:05:00 
 Dipped Products80.5080.5078.00+2.40+3.07%0.83K04:46:00 
 Dunamis Capital46.6046.6046.60-0.40-0.85%0.42K00:08:00 
 Galadari Hotels Lanka9.409.609.00+0.20+2.17%70.07K04:58:00 
 On’ally39.9040.5038.10+1.70+4.45%3.40K00:17:00 
 Serendib Hotels22.0022.9022.00+0.40+1.85%20.04K03:55:00 
 Bukit Darah PLC217.10217.10215.00-2.90-1.32%0.05K04:30:00 
 Union Assurance325.00325.00320.00+4.90+1.53%0.07K04:15:00 
 Ceylon Tobacco1,050.001,088.801,050.000.000.00%12.93K04:50:00 
 Citrus Leisure PLC12.0012.1011.40+0.60+5.26%376.68K04:58:00 
 Dolphin Hotels PLC24.0024.2024.000.000.00%40.00K01:09:00 
 EB Creasy and1,227.001,227.001,227.000.000.00%014/10 
 Hemas77.0077.5076.10+0.80+1.05%1.23K02:42:00 
 Hotel Sigiriya PLC62.0062.1060.100.000.00%021/10 
 Lanka Ventures PLC41.1041.1041.100.000.00%0.15K04:59:00 
 Paragon Ceylon PLC65.0065.0060.00+0.00+0.00%016/10 
 Sathosa Motors281.10320.00281.10-37.80-11.85%0.01K02:50:00 
 Arpico Finance144.10144.20144.000.000.00%018/10 
 Aitken Spence PLC44.5044.6044.00+0.50+1.14%186.03K04:55:00 
 Amana Takaful PLC5.6005.7005.600-0.100-1.75%4.35K03:57:00 
 Amaya Leisure PLC33.1033.1032.30+1.10+3.44%0.15K04:01:00 
 Bairaha Farms PLC108.30109.00102.00+3.30+3.14%9.07K04:58:00 
 Ceylon Hotels Corp12.5012.5012.30+0.20+1.63%4.50K02:15:00 
 Dialog Axiata PLC12.0012.0011.900.000.00%7.05M04:58:00 
 eChannelling PLC5.305.305.20+0.10+1.92%0.77K04:59:00 
 Hayleys Fibre95.4095.8093.00+2.30+2.47%0.41K03:34:00 
 HNB Assurance PLC131.00131.00130.00+2.30+1.79%2.09K04:32:00 
 Kelani Cables PLC79.1080.0079.10-0.20-0.25%0.05K02:51:00 
 Lanka Ceramic PLC117.00117.00116.90+0.00+0.00%018/10 
 Lankem Ceylon PLC28.5028.5028.50+0.00+0.00%021/10 
 Regnis Lanka PLC71.4071.4071.40+2.90+4.23%0.00K00:24:00 
 Sierra Cables PLC2.3002.4002.300-0.100-4.17%144.50K04:29:00 
 Autodrome74.4074.5074.40+0.00+0.00%018/10 
 ACL Plastics PLC123.80123.90115.00-0.20-0.16%1.05K04:04:00 
 Asia Capital PLC8.208.307.80+0.40+5.13%1.13K02:42:00 
 CIC Holdings PLC54.0057.4054.00-0.10-0.18%4.28K02:22:00 
 Kandy Hotels (1938)5.505.505.50-0.20-3.51%1.03K04:12:00 
 Kelani Tyres PLC44.5044.5043.00+1.50+3.49%27.17K04:58:00 
 Lanka Cement PLC2.502.702.500.000.00%006/09 
 Nestle Lanka PLC1,330.001,330.001,330.00+29.90+2.30%0.17K04:51:00 
 Sampath Bank168.50169.40166.00+1.90+1.14%825.27K04:59:00 
 C T Holdings PLC167.00167.10167.000.000.00%13.41K04:45:00 
 C W Mackie PLC43.0043.0043.000.000.00%021/10 
 John Keells PLC49.0049.3049.00-1.30-2.58%2.27K02:36:00 
 MTD Walkers PLC15.3015.6014.30+0.00+0.00%013/02 
 Seylan Bank PLC55.0055.4054.20-0.30-0.54%12.77K04:57:00 
 SMB Leasing PLC0.60000.60000.6000+0.0000+0.00%0.00K02:10:00 
 ACL Cables PLC41.4041.4040.70+0.40+0.98%25.65K04:59:00 
 Equity Two PLC54.9054.9054.90+0.00+0.00%021/10 
 L B Finance PLC133.00133.00130.10+2.90+2.23%11.76K04:28:00 
 Lee Hedges PLC68.7068.8068.700.000.00%021/10 
 Vidullanka PLC4.504.604.500.000.00%10.81K04:51:00 
 DFCC Bank PLC93.9094.2092.20-0.10-0.11%1.93K04:58:00 
 Lanka IOC PLC16.7016.7016.50+0.10+0.60%80.54K04:56:00 
 Printcare PLC29.0029.1029.000.000.00%018/10 
 Selinsing PLC730.00730.00730.00+0.00+0.00%018/10 
 Tess Agro PLC0.6000.6000.5000.0000.00%78.99K04:56:00 
 Chemanex PLC62.0062.0062.00+1.10+1.81%0.68K04:01:00 
 Haycarb PLC179.00179.00175.00+3.80+2.17%0.29K02:43:00 
 Alufab13.0013.2013.00-0.10-0.76%53.61K04:37:00 
 Access Engineering21.0021.2020.30+0.70+3.45%4.84M04:59:00 
 Agstar PLC4.504.504.40+0.10+2.27%29.23K04:23:00 
 Anilana Hotels & Properties1.0001.1000.9000.0000.00%424.62K04:53:00 
 Asia Asset Finance7.9007.9007.8000.0000.00%1.69K01:11:00 
 Asia Siyaka Commodities2.3002.3002.2000.0000.00%29.20K04:58:00 
 Associated Motor Finance420.60420.60420.600.000.00%018/10 
 Beruwela Walk Inn109.90109.90109.900.000.00%022/09 
 Bimputh Finance20.2021.0019.50+0.20+1.00%0.89K04:03:00 
 Browns Investments4.6004.6004.500+0.100+2.22%899.15K04:59:00 
 Colombo Trust Finance40.0040.0040.000.000.00%021/10 
 Ceylon Printers73.0073.0073.000.000.00%016/10 
 Ceylon Tea Brokers3.4003.4003.3000.0000.00%0.15K01:12:00 
 Citizens Develop Business Finance88.8088.8088.70-0.50-0.56%0.28K04:56:00 
 Commercial Leasing & Finance3.0003.0003.0000.0000.00%0.20K03:16:00 
 Commercial Credit & Finance27.5027.5027.500.000.00%021/10 
 Entrust Securities25.0025.0025.000.000.00%004/01 
 Beruwala Resorts0.7000.8000.700-0.100-12.50%21.04K03:58:00 
 Expolanka5.005.205.00-0.20-3.85%81.45K04:16:00 
 Hayleys PLC159.90160.00155.50+2.00+1.27%1.00K01:53:00 
 Hunter & Co PLC450.00450.00450.00+0.00+0.00%014/10 
 HVA Foods PLC4.404.504.20+0.20+4.76%108.39K04:48:00 
 F L C Hydro Power6.006.005.60+0.50+9.09%42.67K04:59:00 
 Serendib Engineering6.907.006.60+0.20+2.99%19.73K04:59:00 
 Janashakthi Insurance34.6035.0034.00+0.60+1.76%94.75K04:45:00 
 Lanka Aluminium Industries62.3062.3062.30-0.70-1.11%0.00K01:35:00 
 Lanka ORIX Finance3.8003.8003.7000.0000.00%31.74K04:05:00 
 Lanka Walltiles62.0064.0060.80+1.10+1.81%36.89K02:26:00 
 LAUGFS Gas PLC16.4016.6016.400.000.00%13.77K04:53:00 
 Mackwoods Energy2.0002.0001.9000.0000.00%59.32K04:59:00 
 Mercantile Shipping Company42.3042.3042.300.000.00%016/10 
 Multi Finance PLC13.1013.1013.100.000.00%0.00K03:45:00 
 Namal Acuity93.0093.0090.00+0.00+0.00%025/09 
 BRAC Lanka Finance40.1040.1040.100.000.00%017/10 
 Nuwara Eliya Hotels1,050.001,050.001,050.00+55.00+5.53%0.01K04:47:00 
 Odel PLC26.4026.7026.400.000.00%021/10 
 PCH Holdings PLC0.4000.4000.300+0.000+0.00%007/12 
 Panasian Power3.4003.4003.3000.0000.00%65.44K04:56:00 
 PC Pharma PLC0.10000.10000.10000.00000.00%027/03 
 People’s Leasing & Finance16.2016.2016.00+0.10+0.62%6.12K03:19:00 
 Property Development150.00150.00150.00-5.50-3.54%0.18K01:05:00 
 Raigam Wayamba Salterns2.3002.3002.3000.0000.00%66.54K01:51:00 
 Ramboda Falls PLC18.0018.0018.00-0.80-4.26%0.35K01:09:00 
 Renuka Agri Foods2.8002.9002.700+0.100+3.70%246.30K04:44:00 
 Renuka Holdings17.9017.9017.80+0.90+5.29%12.46K04:45:00 
 Sanasa Development Bank61.0061.0060.00+0.90+1.50%5.22K04:20:00 
 Singer Finance13.4013.4013.30+0.10+0.75%24.70K04:27:00 
 Softlogic Capital5.405.405.300.000.00%69.15K03:55:00 
 Softlogic Holdings15.0015.0014.90+0.10+0.67%82.51K04:55:00 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%029/06 
 Taprobane4.9004.9004.700+0.000+0.00%021/10 
 Teejay Lanka PLC39.2039.4039.00+0.40+1.03%394.19K04:59:00 
 Trade Finance & Investments81.9081.9081.90+0.00+0.00%011/10 
 Union Bank12.7012.9012.60+0.10+0.79%83.61K04:57:00 
 Union Chemicals Lanka370.00370.00370.000.000.00%021/10 
 Vallibel Finance68.0068.2068.00-0.30-0.44%2.45K04:55:00 
 Vallibel One PLC16.7016.9016.600.000.00%29.06K04:57:00 
 Waskaduwa Beach Resort5.005.104.80+0.20+4.17%93.36K04:56:00 
 Lanka Realty43.0043.0040.00+1.50+3.61%22.67K04:18:00 
 Huejay Int Investments24.8024.8024.80+0.00+0.00%020/11 
 Good Hope PLC850.00850.00850.00+0.00+0.00%021/10 
 Abans Finance PLC19.6019.7018.40+0.00+0.00%018/10 
 Alumex PLC12.5012.5012.30+0.40+3.31%134.09K04:33:00 
 Amana Bank Ltd2.6002.6002.5000.0000.00%82.20K04:28:00 
 Hemas Power22.8022.8022.80+0.10+0.44%0.01K04:09:00 
 Hikkaduwa Beach Resort7.207.306.70+0.40+5.88%461.37K04:52:00 
 Office Equipment71.0071.0071.000.000.00%021/10 
 Adam Investments0.2000.2000.200+0.000+0.00%007/12 
 Lanka Ashok Leyland761.10761.10761.100.000.00%021/10 
 Bansei Royal Resorts Hikkaduwa7.207.207.20+0.30+4.35%0.00K01:12:00 
 Summit Finance16.7016.7016.700.805.03%0.06K04:44:00 
 Serendib Land PLC1,150.301,150.301,150.300.000.00%015/10 
 Millennium Housing Developers7.907.907.50-0.10-1.25%10.11K04:02:00 
 Sinhaputhra Finance9.409.509.20-0.20-2.08%28.91K04:40:00 
 Softlogic Finance17.0017.4017.00-0.40-2.30%8.84K03:33:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%018/10 
 Colombo Investment Trust60.0060.0060.00+0.00+0.00%011/10 
 Shalimar Estates1,750.001,750.001,750.00+0.00+0.00%002/10 
 Arpico Insurance Ltd20.9021.0020.90-1.00-4.57%1.85K04:39:00 
 Swadeshi Industrial Works PLC13,900.0013,900.0013,900.000.000.00%018/10 
 Indo Malay PLC976.10976.10976.100.000.00%003/10 
 Singhe Hospitals Ltd1.6001.6001.600+0.000+0.00%4.06K00:00:00 
 People’s Insurance21.3021.3021.00+0.30+1.43%26.70K03:40:00 
 Orient Finance13.4013.7013.100.000.00%30.57K04:38:00 
 Amana Takaful Life7.107.207.100.000.00%021/10 
 Melstacorp43.5043.5042.800.000.00%2.01K04:59:00 
 Jetwing Symphony11.5011.5011.50+0.00+0.00%021/10 
 LVL Energy7.807.807.800.000.00%1.14K04:53:00 
 Hatton Plantations7.207.307.20-0.10-1.37%0.10K00:29:00 
 Mahaweli Coconut20.5021.3020.30+0.30+1.49%0.42K04:13:00 
 Renuka Hotels45.8045.8045.80+0.00+0.00%021/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email