Breaking News
0

Spotify Technology SA (639)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.2000 -2.2500    -1.67%
12:13:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: LU1778762911 
S/N: A2JEGN
  • Volume: 342
  • Bid/Ask: 131.5000 / 132.1500
  • Day's Range: 130.8500 - 132.8500
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Spotify Tech 132.2000 -2.2500 -1.67%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

639 Historical Data

 
Get free historical data for SPOT. You'll find the closing price, open, high, low, change and %change of the Spotify Technology SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/13/2019 - 11/12/2019
 
Date Price Open High Low Vol. Change %
Nov 12, 2019 132.2000 132.4000 132.8500 130.8500 0.34K -1.67%
Nov 11, 2019 134.4500 133.4000 134.4500 133.4000 0.01K 0.00%
Nov 08, 2019 134.4500 133.5000 134.4500 133.5000 0.11K 0.15%
Nov 07, 2019 134.2500 135.9000 135.9000 133.8500 0.55K 1.40%
Nov 06, 2019 132.4000 135.1500 135.7500 132.4000 0.50K -3.32%
Nov 05, 2019 136.9500 137.9500 139.5000 136.7000 0.43K 0.15%
Nov 04, 2019 136.7500 132.1500 136.7500 132.0500 0.68K 5.97%
Nov 01, 2019 129.0500 130.0000 130.5000 129.0500 0.12K 2.42%
Oct 31, 2019 126.0000 128.9000 129.1000 125.8000 0.35K 1.37%
Oct 30, 2019 124.3000 121.2500 124.3000 121.2000 0.23K 1.30%
Oct 29, 2019 122.7000 127.0000 127.0000 120.8000 0.55K -0.65%
Oct 28, 2019 123.5000 110.9500 128.4500 109.9000 2.62K 13.77%
Oct 25, 2019 108.5500 106.5000 108.5500 106.5000 0.08K 2.60%
Oct 24, 2019 105.8000 107.2000 107.2000 105.8000 0.11K -0.33%
Oct 23, 2019 106.1500 106.1500 106.1500 106.1500 - -0.56%
Oct 22, 2019 106.7500 106.7500 106.7500 106.7500 - 2.30%
Oct 21, 2019 104.3500 103.4000 104.3500 103.4000 0.01K 0.72%
Oct 18, 2019 103.6000 106.9500 106.9500 103.6000 0.51K -1.61%
Oct 17, 2019 105.3000 105.3000 105.3000 105.3000 - 0.19%
Oct 16, 2019 105.1000 107.3500 108.3500 104.9500 0.09K -0.33%
Oct 15, 2019 105.4500 104.3000 105.4500 104.3000 0.09K 1.49%
Oct 14, 2019 103.9000 104.7000 104.7000 103.9000 0.09K -1.33%
Highest: 139.5000 Lowest: 103.4000 Difference: 36.1000 Average: 119.1795 Change %: 25.5461
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SPOT Comments

Write your thoughts about Spotify Technology SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michelle Saint
Michelle Saint Oct 28, 2019 2:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Puts after earnings
Marco Guinzagli
Marco Guinzagli Oct 10, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Failed company
WTI Trader
WTI Trader Oct 10, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, up 8% today very much failed.
Ondřej Kála
Ondřej Kála Oct 10, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI Trader make that 14%.
Marco Guinzagli
Marco Guinzagli Oct 04, 2019 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is always always red
Marco Guinzagli
Marco Guinzagli Oct 04, 2019 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definetely the worst stock in the world
Marco Guinzagli
Marco Guinzagli Oct 04, 2019 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Junk stock
Ilia Nizker
Ilia Nizker Oct 04, 2019 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the f do you know?
Barry Mok
Barry Mok Sep 27, 2019 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when they tell you sell, you do the opposite buy!
Marco Guinzagli
Marco Guinzagli Sep 27, 2019 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@barry mok so for you is bull?
Marco Guinzagli
Marco Guinzagli Sep 27, 2019 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you seen the graphics? Is only losing this company. I think is a bad investment
Marco Guinzagli
Marco Guinzagli Sep 27, 2019 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is much better and is gonna eat it
Marco Guinzagli
Marco Guinzagli Sep 27, 2019 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The worst investment in the world. It’s rubbish
Barry Mok
Barry Mok Sep 24, 2019 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont kid yourself there is no one will jump off the bridge with you
gaurav mehta
gaurav mehta Aug 28, 2019 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my analysis says it will close above the 135.5 as it has never cracked support line today. Let's wait and watch what happens next ??
gennadios surailidis
gennadios Aug 28, 2019 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello Mr. Mehta.
gennadios surailidis
gennadios Aug 28, 2019 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my name is Gennadios and i am a Greek Russian trader investor located in Bulgaria., do you think Spotify Technology SA is a good investment please ? for short time period.
gaurav mehta
gaurav mehta Aug 28, 2019 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my analysis says it will close above the 135.5 as it has never cracked support line today. Let's wait and watch what happens next ??
John Perry
JP3000 Jul 31, 2019 7:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will short this today. Overpriced as **** Easy money.
Bollar Dill
Bollar Dill Jul 31, 2019 7:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A company that has burned more cash than it has earned in the all the years its has been on the market.... that's a warning sign anybody should pay notice to. I am staying way but short it by all means - eventually they will drop.
Curtis Matile
UFOWitness Jul 31, 2019 7:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like a plan to this old trader !!!
Telebubbies Capelle
Telebubbies Jul 30, 2019 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What yall think earnings is gonna be like? I am bullish
Fed Fed
Fed Fed Jul 30, 2019 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am bullish too
Jimmy Lindö
Jimmy Lindö May 15, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyed this to keep forever. I think its one of the safest investment. Music Will never die
Fed Fed
Fed Fed May 15, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about Apple Music or Amazon Music? :) I have recently read that many users are moving from SPOT to AAPL just so you know,
Patrick Valda
PaTT_Philippe May 15, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Music won't die but consumption habits will change. Platforms will change.
Fed Fed
Fed Fed Apr 24, 2019 1:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bye bye Spotify
Alberto Prandi
Alberto Prandi Apr 17, 2019 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this company is failing
Puneet Pahwa
Puneet Pahwa Apr 03, 2019 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will move up in short term around 147
NYSE NASDAQ
NYSE NASDAQ Feb 07, 2019 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who sold the Spotify he is genius. He sold his business at peak he knew that downturn and earned a lot of money. Now people enjoying their losses.
Farhad Tabrizi
Farhad Tabrizi Dec 26, 2018 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very upbeat on this cimpany, their model is simular nflx and their software fir music selection and sharing is the best. It will be dominate in music field.
Elon Tusk
Elon Tusk Nov 04, 2018 5:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People upset with earnings and growth.What about free cash flow positive, no debts, market dominator, cash in bank, and didn't dilute during the IPOSeems much brighter than Netflix and Tesla.
Ciprian Gal
Ciprian Gal Oct 30, 2018 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another bubble burst....
wojtek wolinski
wojtek wolinski Sep 25, 2018 9:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is a dud. Company produces negative income. Anyone who buys at these levels deserves to lose their money.
Matos Gábor
Matos Gábor Sep 15, 2018 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Edd Sod
Edd Sod Jul 16, 2018 5:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could reach 195 in September and then slip a bit, and then rise again before Christmas.
John Perry
JP3000 Jun 15, 2018 9:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watching for confidence to slip...
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email