Breaking News
0

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems11,70012,00011,650-100-0.85%314.47K02:55:00 
 Kumho Petro Chemical70,00071,30069,400-800-1.13%90.75K02:57:00 
 LG Electronics69,10069,40068,700+300+0.44%207.88K02:57:00 
 Woongjin Energy Co91499490200.00%027/03 
 Samsung Electro-Mechanics112,500113,000109,000+3000+2.74%654.78K02:59:00 
 Hanall Biopharma35,00035,30032,000+2850+8.86%1.44M02:59:00 
 Cheil Worldwide25,55025,55024,900+550+2.20%259.15K02:40:00 
 Daewoong Pharma150,000150,000148,500+1000+0.67%22.63K02:54:00 
 Iljin Materials36,35036,55035,900+150+0.41%116.94K02:56:00 
 Namhae Chemical8,7008,9208,650-160-1.81%46.32K02:42:00 
 Hanwha Aerospace40,65041,90040,300-1000-2.40%231.61K02:56:00 
 Seah Steel Corp49,80050,10049,800-300-0.60%1.31K02:30:00 
 SK Discovery22,55023,05022,350-250-1.10%30.84K02:55:00 
 Ssangyong Motor2,5252,6452,505-130-4.90%438.76K02:58:00 
 TBH Global3,0753,0802,980+35+1.15%123.18K02:59:00 
 Hyundai Mipo Dockyard43,55044,35043,300-500-1.14%120.00K02:57:00 
 Hankook Tire Worldwide13,65013,85013,500-100-0.73%51.62K02:59:00 
 Lotte Fine Chemical45,45045,80044,950+300+0.66%44.91K02:30:00 
 Hyundai Merchant Marine3,4003,4753,380-75-2.16%625.34K02:56:00 
 Samsung Heavy Industries7,7107,8507,700-110-1.41%1.62M02:54:00 
 Daehan Flour Mills Co158,000159,500155,500+500+0.32%2.10K02:30:00 
 Dongkuk Steel Mill Co6,1606,2306,140-20-0.32%92.72K02:40:00 
 Taihan Electric Wire Co576580570-4-0.69%592.71K02:40:00 
 Samsung Fire Marine Insur224,000225,000221,500+2000+0.90%52.55K02:50:00 
 Hyundai Engineering & Const43,85044,85043,600-850-1.90%337.82K02:57:00 
 Hyundai Department78,60079,60078,100-500-0.63%42.83K02:49:00 
 Hanjin Heavy Ind. & Const.4,4404,5504,420-60-1.33%45.74K02:57:00 
 Lotte Chemical Corp237,500238,500233,500+2000+0.85%58.86K02:53:00 
 Hitejinro Holdings11,65011,80011,250+300+2.64%135.40K02:41:00 
 CJ Cheiljedang229,000230,000223,500+6000+2.69%39.31K02:56:00 
 CJ Korea Express157,000157,000153,000+1500+0.96%44.60K02:30:00 
 Hana Financial35,50035,80035,350+350+1.00%727.72K02:40:00 
 Hyundai Glovis147,000149,500146,500-1000-0.68%40.16K02:49:00 
 Iljin Electric Co3,1203,1753,075-25-0.79%21.09K02:30:00 
 Korea Zinc Inc442,000443,000438,000+4500+1.03%12.36K02:30:00 
 Kukdo Chemical46,60047,05046,600-50-0.11%9.66K02:30:00 
 Lotte Shopping126,000128,000125,50000.00%40.85K02:52:00 
 Samkwang Glass30,80031,50030,800-550-1.75%2.51K02:40:00 
 Dongyang Mechatronics4,8554,8904,845-20-0.41%24.52K02:30:00 
 Sebang Global Battery40,55041,20040,200+300+0.75%8.90K02:30:00 
 HDC12,20012,40012,100-150-1.21%125.41K02:44:00 
 Lotte Chilsung Beverage140,500142,000137,500+1000+0.72%17.42K02:30:00 
 Chosun Refractories Co85,30085,80085,200-300-0.35%0.59K02:30:00 
 Hankook Shell Oil334,500339,500334,500-1500-0.45%0.40K02:30:00 
 Ssangyong Cement5,9506,0205,920+10+0.17%360.44K02:49:00 
 Bukwang Pharm14,15014,50014,100-350-2.41%92.90K02:30:00 
 Dongwon F & B230,500237,000229,500-3000-1.28%5.17K02:47:00 
 Doosan Engine3,5703,6853,535-65-1.79%75.60K02:45:00 
 Hansol Holdings4,0954,1504,020-15-0.36%44.84K02:40:00 
 Hyundai Mobis238,500241,500235,500-2500-1.04%130.33K02:45:00 
 Hyundai Motor122,000124,000122,000-1000-0.81%371.22K02:52:00 
 Hyundai Steel35,30036,25035,250-900-2.49%471.72K02:47:00 
 Iljin Display3,5703,7903,560-205-5.43%219.60K02:54:00 
 LG Hausys57,10058,50056,700-1000-1.72%29.10K02:44:00 
 Namyang Dairy491,500496,500490,50000.00%0.18K02:30:00 
 SK Innovation160,500164,500160,500-2500-1.53%119.41K02:59:00 
 STX Pan Ocean4,5954,6404,525-10-0.22%498.13K02:57:00 
 Korea Electric Terminal48,55049,30048,250-400-0.82%13.84K02:59:00 
 Samsung Securities34,10034,50034,100-200-0.58%140.61K02:41:00 
 Hanil Cement Co49,35050,10049,200-150-0.30%1.57K02:30:00 
 Isu Chemical Co10,90011,20010,850-250-2.24%45.14K02:42:00 
 Songwon Industrial17,80017,95017,500-150-0.84%192.43K02:47:00 
 KB Financial Group43,15043,60042,850+300+0.70%669.65K02:45:00 
 BNK Financial Group7,2207,3007,170+40+0.56%701.85K02:40:00 
 Hyundai Elevator77,80079,90077,500-2400-2.99%260.73K02:58:00 
 Amorepacific153,000156,500150,500-2500-1.61%186.35K02:55:00 
 Chongkundang90,30091,20087,900+1600+1.80%16.13K02:30:00 
 Daewonkangup3,6803,7203,67000.00%30.56K02:30:00 
 Dongbu Hitek17,20017,20016,850+200+1.18%178.43K02:55:00 
 Dongbu Steel8,8409,0608,790-270-2.96%28.77K02:30:00 
 Ilyang Pharm21,00021,40020,800-250-1.18%24.10K02:59:00 
 Kangwon Land30,80031,25030,400-150-0.48%211.13K02:30:00 
 KPX Chemical53,90054,40053,900-200-0.37%0.72K02:42:00 
 LG Chemicals298,500300,000296,500+3000+1.02%136.21K02:57:00 
 Lock&Lock Co11,70012,05011,700-200-1.68%92.30K02:53:00 
 S&T Dynamics6,1006,1406,040-30-0.49%4.74K02:40:00 
 Samsung Card34,80035,00034,450+200+0.58%40.91K02:30:00 
 Samsung Life70,60071,10070,000+500+0.71%126.00K02:58:00 
 Samyang Holdings63,70064,90063,600-400-0.62%4.12K02:30:00 
 SK Hynix Inc77,50078,40077,100+100+0.13%2.09M02:59:00 
 Taekwang Ind1,144,0001,148,0001,136,000+5000+0.44%0.23K02:30:00 
 Samsung Electronics Co50,30050,40049,800+400+0.80%4.39M02:59:00 
 Daeduck Electronics Co11,00011,10010,750+200+1.85%721.83K02:51:00 
 Samsung Engineering16,90016,95016,700+100+0.60%261.99K02:43:00 
 Daewoo Shipbuilding29,70029,70029,100+500+1.71%57.67K02:54:00 
 Donga Socio Holdings86,40088,60086,100-300-0.35%4.26K02:30:00 
 SK Networks Co5,0405,1105,020-40-0.79%509.41K02:42:00 
 Hanmi Pharm Co298,500301,500295,000+1500+0.51%19.72K02:56:00 
 Mirae Asset Daewoo7,1807,2607,150-60-0.83%1.00M02:40:00 
 Hansol Technics7,0707,1306,960-40-0.56%162.55K02:58:00 
 Amore Group69,50072,10069,400-1000-1.42%58.23K02:40:00 
 Dongah Tire29,50030,00029,400-150-0.51%1.68K02:51:00 
 Seoyeon Co3,4753,5153,450-40-1.14%27.05K02:45:00 
 Hanwha Life2,3602,3602,325+15+0.64%956.40K02:59:00 
 Hyundai Wia44,00044,75044,00000.00%51.65K02:52:00 
 NCsoft Corp534,000534,000516,000+19000+3.69%75.36K02:42:00 
 Samsung SDI224,500225,500221,500+500+0.22%110.39K02:59:00 
 SeAH Bestee15,80015,85015,600+50+0.32%29.90K02:56:00 
 Eusu Holdings7,2007,2307,140-30-0.41%12.06K02:30:00 
 Shinhan Financial Group42,85042,95042,250+750+1.78%613.49K02:30:00 
 Lotte37,55038,90037,500-1000-2.59%114.71K02:30:00 
 Dongbu Insurance53,00053,70052,600+700+1.34%154.83K02:40:00 
 Daelim Ind96,30098,00095,600-1000-1.03%55.07K02:40:00 
 Hanwhachem17,30017,55017,200-200-1.14%605.55K02:59:00 
 Hite Jinro27,25027,50026,800+150+0.55%369.71K02:58:00 
 IS Dongseo31,70032,25031,500+150+0.48%40.65K02:54:00 
 KIA Motors40,40040,95040,100-200-0.49%636.61K02:58:00 
 Kolon Corp17,20017,60017,200-350-1.99%59.94K02:59:00 
 Kumho Tire4,2354,2804,195-30-0.70%121.33K02:30:00 
 LG Display14,55014,60014,000+550+3.93%2.54M02:59:00 
 LF Corp19,70019,95019,600-200-1.01%30.27K02:53:00 
 LG Innotek Co124,500124,500121,500+1500+1.22%96.77K02:49:00 
 Lotte Food439,500444,000437,000+1500+0.34%0.68K02:30:00 
 Moorim P&P Co4,7004,7104,465+235+5.26%435.18K02:59:00 
 Nexen Tire9,5609,5909,270+310+3.35%147.47K02:52:00 
 OCI Co66,90068,10066,800-900-1.33%89.70K02:54:00 
 Pharmicell8,2008,4608,190-110-1.32%486.98K02:57:00 
 Sejong Industrial4,4354,5204,250-30-0.67%52.90K02:48:00 
 SK Telecom238,500240,000237,50000.00%74.96K02:49:00 
 S-Oil Corp98,00099,40097,800-1100-1.11%125.72K02:40:00 
 Stx Engine7,5707,6007,490-70-0.92%15.48K02:30:00 
 YoungPoong632,000641,000620,000+12000+1.94%1.75K02:45:00 
 LS Industrial Systems48,70049,25048,500-300-0.61%25.92K02:40:00 
 Samsung C&T93,00093,50092,000+700+0.76%139.85K02:56:00 
 HHIC Holdings2,7002,7352,680-35-1.28%7.55K02:30:00 
 Hansae Co19,10019,55019,050-250-1.29%56.49K02:47:00 
 KT&G Corp103,500104,000103,000+500+0.49%150.86K02:41:00 
 Kyungbang10,10010,25010,100-150-1.46%4.65K02:30:00 
 Poongsan22,10022,35021,850+100+0.45%35.07K02:48:00 
 S&T Motiv Co48,25050,50048,050-1450-2.92%44.96K02:56:00 
 Shinsegae242,000245,500240,500-2000-0.82%20.90K02:40:00 
 Kolon Industries Inc45,35045,55044,550+450+1.00%74.81K02:59:00 
 KEPCO Eng & Const21,25021,75021,150-200-0.93%33.01K02:30:00 
 Able C&C11,00011,25010,700-100-0.90%51.76K02:40:00 
 Binggrae57,60059,00057,600-700-1.20%7.63K02:30:00 
 Sajodongaone1,0851,0951,075-5-0.46%474.90K02:56:00 
 Handsome29,60030,10029,000-250-0.84%60.83K02:48:00 
 Kis Wire22,50023,00022,30000.00%5.50K02:30:00 
 LG Uplus13,75013,85013,750+50+0.36%463.81K02:52:00 
 Naver Corp152,000153,500149,000+1500+1.00%245.41K02:51:00 
 Nongshim252,500254,000247,50000.00%12.15K02:30:00 
 S-1 Corp97,40097,40095,500+1600+1.67%41.87K02:30:00 
 Tongyang1,5151,5451,500+5+0.33%121.57K02:30:00 
 GS Holdings50,10050,20049,900+150+0.30%33.44K02:40:00 
 CJ Corp84,80085,20083,900+100+0.12%45.99K02:40:00 
 Daesang Corp22,50022,55022,300+100+0.45%52.72K02:57:00 
 Dsinfra6,0806,1906,060-100-1.62%414.79K02:53:00 
 Foosung8,7108,9508,670-200-2.24%1.28M02:59:00 
 GC Corp113,500114,000113,000+500+0.44%8.77K02:48:00 
 Huchems22,80022,95022,650+150+0.66%45.20K02:59:00 
 Hwashin3,8603,9103,650+170+4.61%147.09K02:44:00 
 Hyosung84,40085,40081,70000.00%101.19K02:30:00 
 KT Corporation26,95027,00026,800+150+0.56%351.53K02:52:00 
 LG Corp70,10070,40069,500+600+0.86%145.90K02:54:00 
 LS Corp48,65048,80048,100+300+0.62%48.77K02:57:00 
 Motonic8,5708,7508,550-160-1.83%16.74K02:51:00 
 SL Corp22,35022,45021,900+200+0.90%48.36K02:30:00 
 LG International Corp15,65015,95015,600-200-1.26%65.17K02:30:00 
 Korean Air Lines Co25,45025,50024,950+550+2.21%381.38K02:59:00 
 Daekyo6,2406,2706,200+10+0.16%17.00K02:44:00 
 Doosan81,50083,00078,700+1800+2.26%216.56K02:41:00 
 Hanwha24,90025,10024,700+50+0.20%70.93K02:59:00 
 Ottogi583,000586,000582,00000.00%1.47K02:47:00 
 Sindoh38,65038,75038,350-100-0.26%0.73K02:40:00 
 SK Holdings240,500242,000238,500-500-0.21%108.21K02:40:00 
 LG Household & Healthcare1,255,0001,279,0001,252,000-16000-1.26%22.90K02:55:00 
 GS Engineering & Const32,05033,20032,000-750-2.29%265.45K02:42:00 
 Capro3,4103,4453,370-10-0.29%64.80K02:58:00 
 Coway88,60088,90085,500+2200+2.55%170.01K02:53:00 
 Kepco25,70025,95025,600-200-0.77%706.94K02:59:00 
 Kisco4,6754,7304,625-35-0.74%55.55K02:30:00 
 Kogas40,60040,70040,150+250+0.62%81.15K02:52:00 
 Halla Holdings Corp41,55041,70041,050+550+1.34%9.64K02:53:00 
 Muhak8,8909,0108,850-70-0.78%37.03K02:30:00 
 Orion16,50016,75016,40000.00%32.45K02:40:00 
 Posco Inc220,500225,000220,500-4000-1.78%155.76K02:57:00 
 Yuhan220,000223,000219,500-2000-0.90%26.31K02:48:00 
 Korea Petro Chem122,500124,000122,500-1000-0.81%20.86K02:59:00 
 Unid48,10048,65047,000+1000+2.12%9.85K02:30:00 
 Posco Daewoo18,30018,60018,250-200-1.08%101.22K02:40:00 
 Daewoo Engineering & Const4,6004,6454,570-10-0.22%402.99K02:49:00 
 KCC224,500225,000221,000+4000+1.81%14.76K02:55:00 
 SKC41,70042,40041,350-450-1.07%89.71K02:45:00 
 STX8,0708,1607,990-80-0.98%11.62K02:49:00 
 Korea Investment Holdings69,60071,10069,200-700-1.00%139.76K02:49:00 
 Hyundai Heavy Industries121,500123,000121,000+500+0.41%89.51K02:55:00 
 Industrial Bank Of Korea12,70012,70012,500+100+0.79%484.27K02:56:00 
 Seoul Broadcasting System17,05017,30016,950-150-0.87%27.30K02:43:00 
 Doosan Heavy Ind. & Const.6,4106,5706,400-120-1.84%507.07K02:41:00 
 NH Invest12,25012,30012,200+50+0.41%282.17K02:48:00 
 Dongwha Pharm7,8007,8707,790-30-0.38%42.01K02:51:00 
 KR Motors Co505509500-2-0.39%167.34K02:44:00 
 Meritz Fire In19,05019,10018,700+300+1.60%71.96K02:30:00 
 Sungchang Hold1,7351,7451,725-15-0.86%36.38K02:40:00 
 Yuyu Pharma11,00011,05010,900-100-0.90%14.11K02:40:00 
 Il Dong Pharm11,05011,25010,800+150+1.38%20.89K02:43:00 
 Dayou Plus789813785-8-1.00%108.94K02:30:00 
 Norooholdings12,15012,15011,850+200+1.67%3.96K02:49:00 
 Hanwha General2,9802,9902,925+30+1.02%303.67K02:56:00 
 Samhwa Paint5,3705,4705,360-60-1.10%13.24K02:42:00 
 Lotte Non-Life2,1752,2152,145-45-2.03%198.85K02:59:00 
 Daedong Ind6,0906,3906,050-210-3.33%172.63K02:40:00 
 Gaon Cable18,00018,05017,850-50-0.28%0.63K02:30:00 
 Samil Pharm20,75021,55020,700-450-2.12%51.91K02:58:00 
 Heungkuk F&M I3,1403,1803,100-5-0.16%30.48K02:40:00 
 Cs Holdings57,70057,70057,200+100+0.17%0.21K02:30:00 
 Chunil Express71,80071,80071,300+100+0.14%0.06K02:30:00 
 Ls Networks2,4202,4402,410-20-0.82%25.30K02:30:00 
 Rifa Ind15,35015,40015,000+50+0.33%0.06K02:30:00 
 Hwacheon Mac38,55038,85038,450-250-0.64%4.14K02:30:00 
 Kangnam Jevisco22,20022,40022,100-100-0.45%2.09K02:30:00 
 Bohae Brewery1,1301,1651,125-25-2.16%2.18M02:55:00 
 Union4,5404,6404,490-130-2.78%251.89K02:59:00 
 Chonbang16,80017,00016,00000.00%0.39K02:51:00 
 Korea Cast Pip10,65010,90010,400+100+0.95%55.95K02:43:00 
 Papercorea651662648-7-1.06%55.43K02:40:00 
 Jw Pharmac27,75028,00027,500+100+0.36%29.87K02:30:00 
 Taihan Textile19,10019,30019,00000.00%3.91K02:30:00 
 Manho Rope&Wir17,20017,20016,70000.00%2.65K02:30:00 
 Kukbo Trans3,5803,9653,510-440-10.95%1.91M02:56:00 
 Eugene Inv&Sec2,1302,1602,115-20-0.93%103.50K02:57:00 
 Kumho Electric2,2802,2802,070+0+0.00%004/10 
 Gs Global2,3902,3952,36500.00%72.04K02:45:00 
 Nam Kwang Cons11,65012,15011,600-500-4.12%40.92K02:30:00 
 Bookook Sec20,65020,65020,500+50+0.24%1.57K02:30:00 
 Golden Brdg Se1,6601,7301,630+30+1.84%73.25K02:30:00 
 Paik Kwang Ind2,5252,5902,490-60-2.32%242.53K02:56:00 
 Samsung Pharm3,2553,5703,075+145+4.66%21.63M02:58:00 
 SG Choongbang2,0002,1001,990-35-1.72%266.99K02:45:00 
 Kg Chemical11,20011,40011,200-200-1.75%12.47K02:30:00 
 Tae Won Mulsan4,2004,3704,165-125-2.89%12.57K02:56:00 
 Hyundai Mar&Fi26,80027,05026,000+600+2.29%254.11K02:56:00 
 Byc237,500240,500236,000-2000-0.84%0.31K02:30:00 
 Sambu Const698713690-12-1.69%494.44K02:52:00 
 Hmc Invest Sec10,20010,30010,10000.00%21.31K02:46:00 
 Sk Securities600608600-7-1.15%799.72K02:44:00 
 Dong Il74,50075,60074,000-1200-1.59%2.40K02:46:00 
 Cho Bi17,55017,95017,400-450-2.50%27.24K02:45:00 
 Cheil Grinding6,3906,4606,350-50-0.78%6.67K02:40:00 
 Kumyang2,5102,7002,400+50+2.03%4.61M02:57:00 
 Dongkook Ind765782755-10-1.29%64.88K02:30:00 
 Shinyoung Sec55,90056,40055,800-400-0.71%4.53K02:30:00 
 Hanyang Sec7,4307,4307,380+40+0.54%5.39K02:30:00 
 Shin Hwa Silup22,60023,05022,55000.00%5.31K02:50:00 
 Aluko2,2902,3702,260-40-1.72%58.40K02:40:00 
 Ts18,80018,90018,400+300+1.62%21.37K02:52:00 
 Sam Hwa Capaci46,65047,70046,450-850-1.79%120.89K02:59:00 
 Samho Intl19,90020,00019,500-50-0.25%3.83K02:30:00 
 Kisco Holdings12,85013,00012,650-50-0.39%6.39K02:30:00 
 Asia Cement119,000119,500116,00000.00%0.82K02:30:00 
 Namyeung Vivie26,80026,80022,700+6150+29.78%2.46M02:57:00 
 Kyungnong13,05013,65012,950-600-4.40%156.52K02:54:00 
 Korea Ind3,4503,6003,390-130-3.63%715.58K02:55:00 
 Dohwa Engin10,00010,1509,980-150-1.48%85.45K02:58:00 
 Sam Yang T S59,50060,20059,400-400-0.67%4.00K02:40:00 
 Export Packing18,90019,10018,850-100-0.53%2.19K02:30:00 
 Dongsung Pharm17,80018,00017,65000.00%608.64K02:59:00 
 Hanil Iron & S2,1652,1852,155-20-0.92%2.75K02:30:00 
 Hankuk Paper17,75017,90017,700+50+0.28%3.03K02:30:00 
 Asia Paper30,05030,70030,050-550-1.80%12.36K02:30:00 
 Hanjin Trans31,70031,85030,600+500+1.60%107.47K02:41:00 
 Sh E & C1,0651,0851,055-15-1.39%400.48K02:50:00 
 Handok21,85021,95021,600-100-0.46%24.47K02:40:00 
 Pum Yang Const1,6051,6851,600-40-2.43%195.03K02:43:00 
 Century Corporation55,40057,00055,100-1000-1.77%2.35K02:43:00 
 Samick Music I1,8151,8401,810-15-0.82%102.65K02:45:00 
 Hwa Sung Ind12,45012,45012,250+100+0.81%15.69K02:59:00 
 Choheung151,500152,000151,500-1500-0.98%0.00K02:30:00 
 Jeil Pharm18,25018,85018,200-250-1.35%13.25K02:30:00 
 Orientbio419429416-7-1.64%812.98K02:58:00 
 Shinil Ind1,7351,8001,710+25+1.46%5.81M02:45:00 
 Tcc Steel2,8352,9352,800-60-2.07%12.65K02:30:00 
 Kukje Pharma4,4354,4854,375+65+1.49%143.11K02:43:00 
 Bo Lak2,0302,2052,030-30-1.46%2.25M02:50:00 
 Chin Hung Int'1,9952,0351,975-30-1.48%35.19K02:30:00 
 Sam Yung Tradi16,35016,35016,150+150+0.93%4.18K02:30:00 
 Sunchang4,5304,6504,530-100-2.16%2.76K02:30:00 
 Miwon Commerci55,10056,10055,000-500-0.90%2.41K02:42:00 
 Shin Poong Pap1,3501,3551,320+15+1.12%43.52K02:30:00 
 Dayou A-Tech894914890-7-0.78%111.10K02:48:00 
 Tongyang Mools937987896-51-5.16%5.18M02:45:00 
 Yoo Sung Ent2,7252,7602,725-30-1.09%18.55K02:30:00 
 Kumho Ind12,20012,20012,000+150+1.24%31.69K02:59:00 
 Hae In4,8105,0404,810-210-4.18%138.40K02:47:00 
 Schnell Biopha1,0901,1301,050-20-1.80%5.88M02:52:00 
 Kolon Globalco9,0809,2308,990-50-0.55%23.41K02:43:00 
 Sung Bo Chem4,8804,8954,875-15-0.31%1.79K02:30:00 
 Daewoong14,45014,55014,300+50+0.35%41.54K02:30:00 
 Ilsung Pharm84,00086,60084,00000.00%0.48K02:30:00 
 D I Corp3,0903,1703,080-80-2.52%83.49K02:46:00 
 Ilshin Spinnin73,30074,60072,800-1100-1.48%3.45K02:30:00 
 Daewon Pharm15,65015,65015,300+150+0.97%24.39K02:30:00 
 Sam Yang Foods84,90084,90081,400+2000+2.41%59.17K02:59:00 
 Heung A Shippi414422412-3-0.72%100.49K02:30:00 
 Hk Cosmetic Ma28,15028,75028,100-500-1.75%25.79K02:55:00 
 Yuhwa Sec12,25012,35012,200-50-0.41%5.34K02:30:00 
 Yuanta Sec Kor2,5902,6402,590-45-1.71%120.11K02:30:00 
 Young Jin Phar5,0105,1305,000-10-0.20%509.86K02:51:00 
 Hw Inv&Sec2,0502,0902,045-40-1.91%194.82K02:57:00 
 Daishin Sec12,70012,80012,450+150+1.20%107.63K02:30:00 
 Ihq1,7901,8501,780-35-1.92%632.84K02:57:00 
 Dongwon5,7505,9104,790+870+17.83%4.44M02:55:00 
 Pang Rim Spinn2,0152,1652,010+15+0.75%46.51K02:30:00 
 Mi Chang Oil79,10081,20079,100-1800-2.22%0.13K02:30:00 
 Hansung Ent6,0106,0605,750+280+4.89%117.10K02:46:00 
 Korean Reinsu7,8807,9007,780+20+0.25%85.63K02:30:00 
 Sam Young Chem1,0601,0801,030-10-0.93%19.90K02:30:00 
 Chin Yang Ind3,4753,5303,380+15+0.43%82.97K02:30:00 
 Daehan Synthet93,50094,40092,800-1100-1.16%0.52K02:30:00 
 Boryung Pharm12,60012,70012,45000.00%109.50K02:59:00 
 Sajodaerim17,70018,00017,60000.00%8.27K02:46:00 
 Sg1,0351,115990+30+2.99%7.09M02:59:00 
 Shinhung9,4009,4009,260+50+0.53%0.30K02:30:00 
 Korea Petroleum Ind106,000109,000106,000-3000-2.75%3.36K02:50:00 
 Taeyang Metal1,0401,0501,025-5-0.48%34.13K02:30:00 
 Dongbang Trans1,6801,7251,670-45-2.61%97.71K02:45:00 
 Korea Dvlp9,77010,1509,670-40-0.41%5.92K02:53:00 
 Npc4,0104,0653,980-25-0.62%31.39K02:30:00 
 Nam Sung3,3253,4453,310-85-2.49%610.44K02:58:00 
 Hyundai Pharm4,7654,8204,755-20-0.42%331.94K02:55:00 
 Sebang11,30011,80011,300-400-3.42%16.06K02:41:00 
 Samick Thk12,05012,30011,950-150-1.23%17.12K02:30:00 
 Seoul Food176178175-2-1.12%1.16M02:57:00 
 Samhwa Crown46,95046,95045,800+950+2.07%0.21K02:30:00 
 Kleannara2,3002,3502,285-35-1.50%109.03K02:30:00 
 Hyundai Bngste9,0809,0808,860+40+0.44%12.19K02:30:00 
 Samchully84,10084,60083,600+300+0.36%1.98K02:52:00 
 Cho Kwang Leat36,95037,50036,950-600-1.60%0.59K02:30:00 
 Wooridul Pharm6,0506,2606,040-140-2.26%35.50K02:52:00 
 Sunny Elec3,6253,6903,540-70-1.89%1.57M02:59:00 
 Duksung3,0053,0753,005-50-1.64%71.57K02:46:00 
 Drb Holding5,6305,6405,560+10+0.18%3.21K02:30:00 
 TWay Holdings1,8051,8251,755+40+2.27%448.45K02:55:00 
 Dongil Ind56,60057,00056,300-200-0.35%0.56K02:30:00 
 Cho Kwang Pain6,2206,2706,170-40-0.64%8.54K02:44:00 
 CItech Co Ltd481496470-3-0.62%311.04K02:41:00 
 Hanshin Const15,70016,20015,500-200-1.26%16.19K02:30:00 
 Silla12,70012,75012,55000.00%5.23K02:58:00 
 Sungshin Cemen8,3608,7708,360-420-4.78%196.63K02:57:00 
 Husteel10,30010,45010,250-150-1.44%7.13K02:30:00 
 Pusan Cast Met478485470-3-0.62%90.95K02:40:00 
 Cosmoam&T7,8908,2007,850-310-3.78%331.38K02:52:00 
 Hanchang3,2853,4553,250-205-5.87%2.50M02:55:00 
 Dongsung Chem16,80016,90016,600-50-0.30%4.54K02:47:00 
 Green Cross19,95020,70019,850-400-1.97%22.00K02:30:00 
 Kuk Dong1,5351,5601,500-25-1.60%298.11K02:47:00 
 Monami4,1454,4604,125-340-7.58%2.68M02:59:00 
 Shinsung Tngsn1,8601,8801,685+140+8.14%22.79M02:59:00 
 Cosmo Chem6,1406,3406,10000.00%017/10 
 Korea Air Svc39,75039,85039,200+250+0.63%1.58K02:30:00 
 Hd Greenfood11,90012,10011,75000.00%98.89K02:40:00 
 Shin Han Const4,9454,9504,800+0+0.00%008/02 
 Samjin Pharm25,80026,35025,750-350-1.34%22.64K02:45:00 
 SPC Samlip95,20096,50095,000-100-0.10%3.65K02:30:00 
 Samyoung Elec9,1609,2509,140-10-0.11%5.16K02:40:00 
 Nexen5,8705,9505,870-70-1.18%6.67K02:30:00 
 Crown Confec10,45010,50010,350-50-0.48%15.63K02:30:00 
 Daelim B&Co4,0304,0803,990+30+0.75%22.84K02:30:00 
 Shinyoung Waco106,500108,000106,000-500-0.47%0.12K02:30:00 
 Poongsan Holdi34,25034,55034,050-100-0.29%1.39K02:30:00 
 Wonlim17,80018,25017,800-300-1.66%0.30K02:30:00 
 Huneed Tech7,1607,2307,060-70-0.97%24.62K02:57:00 
 Korea Line22,35022,65021,900-300-1.32%39.23K02:51:00 
 Dongbu9,0109,1008,90000.00%17.03K02:54:00 
 Dongwon Ind234,500234,500223,000+8500+3.76%3.36K02:48:00 
 Hs Ind10,85011,00010,750-100-0.91%123.22K02:49:00 
 Sajo Oyang9,0109,2608,620+510+6.00%710.46K02:52:00 
 Sam-A Aluminiu4,3604,4504,340-95-2.13%11.05K02:30:00 
 Kec Holdings717717710+5+0.70%52.28K02:30:00 
 Jeju Bank4,2154,2154,180+15+0.36%11.23K02:30:00 
 Daewon Cable1,2301,2451,220-15-1.20%274.32K02:30:00 
 Daegu Dept Sto5,8006,0505,750-50-0.85%10.30K02:30:00 
 Hyundai Cement33,80034,60033,650-850-2.45%16.54K02:56:00 
 Inscobee3,1053,1803,075-115-3.57%1.56M02:54:00 
 Daelim Trading4,1904,2004,105+85+2.07%0.72K02:30:00 
 Samsung Climat8,6708,6908,620-10-0.12%1.94K02:30:00 
 Young Poong Pa3,0003,0202,955-20-0.66%24.88K02:30:00 
 Ak Holdings33,45033,75033,250+200+0.60%10.35K02:30:00 
 Taekyung Chem5,1105,2105,110-50-0.97%36.46K02:46:00 
 Woosung Feed3,2053,3953,170-160-4.75%797.10K02:53:00 
 Gs Retail40,75040,75039,750+600+1.49%93.49K02:40:00 
 Ilshinstone2,8102,9402,785-175-5.86%2.20M02:56:00 
 Mirae ING300304291+2+0.67%1.02M02:51:00 
 Sajo Ind40,15040,50040,050-250-0.62%2.57K02:40:00 
 Byucksan2,0152,0651,980+35+1.77%1.71M02:47:00 
 Kr Steel Shape1,3901,4301,345-20-1.42%12.99K02:30:00 
 Nara Kic2,2052,2652,185-35-1.56%2.95M02:55:00 
 Sempio Foods40,00040,65039,900-650-1.60%12.48K02:55:00 
 Dongbang Agro6,7406,7506,670+30+0.45%4.07K02:30:00 
 Seondo Electri3,3053,4453,290-175-5.03%129.83K02:53:00 
 Amnis1,2251,2451,21000.00%013/08 
 Isupetasys4,4804,4954,335+60+1.36%841.92K02:52:00 
 F F88,90090,20088,400-600-0.67%29.71K02:51:00 
 Korea Circuit8,4308,5807,960+200+2.43%1.35M02:56:00 
 Pan-Pacific2,8002,8502,795-35-1.23%46.23K02:30:00 
 Daidong Elec3,5753,5803,480+95+2.73%8.89K02:30:00 
 Eagon Ind8,2508,3108,130+10+0.12%36.83K02:30:00 
 Ni Steel2,3202,3402,290-20-0.85%49.70K02:30:00 
 Namsun Alumini3,8303,8603,750+65+1.73%3.08M02:57:00 
 Moonbae Steel2,6802,7552,680-70-2.55%72.74K02:30:00 
 Suheung Capsul33,80033,85033,400+100+0.30%12.90K02:30:00 
 Iljeong Ind18,20018,60018,200-400-2.15%0.53K02:30:00 
 Meritz Sec4,6854,7904,670-110-2.29%1.44M02:57:00 
 Willbes1,5701,6601,340+215+15.87%76.07M02:59:00 
 Anam Electroni2,2102,2702,200-40-1.78%340.28K02:49:00 
 Youlchon Chem13,85013,90013,650+50+0.36%56.92K02:40:00 
 Hotel Shilla77,30078,70077,100-200-0.26%281.76K02:51:00 
 Kumbi63,20063,80062,900-600-0.94%0.10K02:30:00 
 Hanmi Science39,90040,55039,850-200-0.50%69.94K02:40:00 
 Dong Yang Pipe1,1301,1601,120-30-2.59%583.04K02:53:00 
 Kctc2,9503,0302,950-80-2.64%42.21K02:30:00 
 Kyung In Elect20,80021,00020,200+500+2.46%4.67K02:40:00 
 Simpac3,3153,4203,250-110-3.21%318.66K02:54:00 
 Hansol Csn1,2651,2951,250-30-2.32%58.32K02:40:00 
 Daiyang Metal15,75015,75012,100+3600+29.63%613.61K02:52:00 
 Moorim Paper2,6002,6552,600-10-0.38%55.13K02:30:00 
 Hanssem59,00060,30059,000-100-0.17%45.72K02:45:00 
 Shinwon2,0352,1102,020-90-4.24%1.39M02:48:00 
 Kwangdong Phar6,8806,9506,860-70-1.01%61.89K02:30:00 
 Charm Engine9981,030995-27-2.63%292.11K02:58:00 
 Daewoo Elec Co2,4502,5652,420+80+3.38%4.93M02:59:00 
 Taeyoung Const13,50013,55013,000+450+3.45%236.84K02:40:00 
 Kc Green Holdi4,4754,6404,475-15-0.33%64.50K02:30:00 
 Kyng Dng Navie44,80045,85044,400+100+0.22%122.21K02:58:00 
 Han Chang Pape3,0703,1553,045-85-2.69%1.30M02:57:00 
 Samwha Electri15,05015,35014,900-300-1.95%52.44K02:53:00 
 Sam Jung Pulp33,30033,95033,300-400-1.19%0.73K02:30:00 
 Kp723768712-30-3.98%2.59M02:52:00 
 Youngone Holdi54,00054,70053,20000.00%3.44K02:30:00 
 Korea Refract4,8355,0204,825-215-4.26%452.74K02:51:00 
 Woori Investment658671655-11-1.64%1.55M02:58:00 
 Korea Flange2,1952,2752,185-60-2.66%319.19K02:59:00 
 Hansol Pns1,6451,6501,610+15+0.92%138.00K02:30:00 
 Jico859885845-21-2.39%249.78K02:30:00 
 Ybroad2,4702,5352,465-45-1.79%205.57K02:48:00 
 Chinyang Poly2,7152,7152,630+65+2.45%84.30K02:42:00 
 Hwacheon Machi3,0103,0402,950-25-0.82%1.58M02:56:00 
 Pyung Hwa Hldg4,1804,2954,150+20+0.48%19.56K02:30:00 
 Firstec2,2552,3902,250-140-5.85%523.35K02:58:00 
 Samho Dev4,5004,5654,470-35-0.77%55.04K02:57:00 
 GeneOne Life Science4,2554,4154,195+10+0.24%239.50K02:43:00 
 Enex1,2751,4201,270-60-4.49%9.53M02:58:00 
 Cj Seafood3,2003,2903,080+160+5.26%3.76M02:59:00 
 Doosan Eng&Con1,3001,3501,290-40-2.99%168.03K02:54:00 
 Samwha Elec2,6002,6702,600-50-1.89%17.51K02:30:00 
 Tailim Packaging4,9905,1804,960-30-0.60%666.72K02:58:00 
 Seong An43544543100.00%64.44K02:30:00 
 Uni Chem1,9252,0051,920-75-3.75%624.16K02:55:00 
 Busan Ind147,000152,000145,000-8000-5.16%48.29K02:53:00 
 Galaxia SM1,9201,9701,885-45-2.29%119.24K02:45:00 
 Hannong Chem4,0454,1504,00500.00%11.78K02:30:00 
 Yuyang D&U5,6205,8305,450-140-2.43%396.90K02:30:00 
 Han Shin Mach1,7301,7501,725-15-0.86%148.85K02:46:00 
 Hyundai Corp17,75018,10017,700-300-1.66%72.67K02:58:00 
 Shinsung Se911931905-15-1.62%380.95K02:55:00 
 Dongbu Inc77077876000.00%304.10K02:30:00 
 Young Heung I&1,0851,1501,075-25-2.25%192.41K02:40:00 
 Kiwi Media15015614400.00%013/08 
 Keyang Elec Ma2,8652,8702,825+15+0.53%31.70K02:30:00 
 Yeong Hwa Meta1,3851,4151,360-30-2.12%108.45K02:40:00 
 Kyungdong Gas34,10034,80034,000-400-1.16%0.65K02:48:00 
 Duzonbizon62,30062,80061,300+100+0.16%104.58K02:44:00 
 Chungho Comnet2,9602,9952,940-35-1.17%15.70K02:30:00 
 Kyungin Synthe8,1408,4408,110-250-2.98%673.72K02:56:00 
 Monalisa4,1804,4304,180+5+0.12%1.76M02:58:00 
 Dae Chang1,1851,2251,185-25-2.07%840.38K02:48:00 
 Sewoo Global2,0152,0201,98000.00%595.90K02:50:00 
 Il Sung Const1,2701,3001,245-45-3.42%305.67K02:49:00 
 Hs R&A1,9751,9901,93000.00%40.84K02:30:00 
 Kyeryong Const21,75022,40021,700-400-1.81%2.14K02:40:00 
 Camus Engineering & Construction1,2201,2501,210-5-0.41%87.74K02:56:00 
 Gmb Korea5,3305,4905,290+40+0.76%80.71K02:30:00 
 Han Express5,2705,2905,210-30-0.57%46.89K02:41:00 
 Dae Young Pkg1,1001,1251,090-25-2.22%650.30K02:50:00 
 Kumkang Kind4,0704,1304,050-30-0.73%31.47K02:46:00 
 Youngbo Chem3,4453,4653,410-15-0.43%16.98K02:30:00 
 Kukdong Oil &3,3753,4103,370-35-1.03%36.96K02:40:00 
 Baek Kwang Min4,6604,8854,645-170-3.52%1.15M02:57:00 
 Hansol Chemica90,50091,00088,300+1300+1.46%45.76K02:40:00 
 Sajo Seafood5,6905,7205,480+240+4.40%147.07K02:52:00 
 Halla Eng&Cons3,0703,1303,065-35-1.13%88.42K02:53:00 
 Dongwon System34,90035,40034,300-500-1.41%30.05K02:30:00 
 Sungmoon Elect2,2552,3202,245-30-1.31%121.31K02:56:00 
 In The F2,8652,9902,830-160-5.29%1.13M02:55:00 
 E-Starco594600576+13+2.24%80.69K02:30:00 
 Daechang Forgi26,55026,55026,200+50+0.19%0.66K02:30:00 
 Automobile &Pc351352343-1-0.28%144.73K02:30:00 
 Busan City Gas36,25036,30036,150+150+0.42%1.50K02:30:00 
 Yesco38,00038,10037,900-600-1.55%0.79K02:30:00 
 Hot-Tech Co6,9407,1506,660-210-2.94%281.84K02:40:00 
 Daekyung Mach820860805-40-4.65%585.25K02:53:00 
 Iljin Holdings4,7054,9354,700-235-4.76%219.11K02:44:00 
 Tae Kyung Ind5,6005,7005,590-20-0.36%33.87K02:30:00 
 Dae Hyun2,3502,3952,345-10-0.42%25.86K02:30:00 
 Hansae Yes247,7907,7907,640+80+1.04%17.27K02:47:00 
 Whanin Pharm16,55016,65016,250+50+0.30%17.19K02:30:00 
 Shindaeyang Pa64,80066,20064,200-700-1.07%8.90K02:30:00 
 Dongbu Sec4,3454,3804,340-30-0.69%23.06K02:30:00 
 Daesung Holdin7,7007,8707,700-170-2.16%1.98K02:30:00 
 Fursys29,95030,40029,850-50-0.17%0.41K02:30:00 
 Woongjin1,6051,6201,555-10-0.62%1.73M02:57:00 
 Kwang Myung El2,2902,3302,190+15+0.66%282.50K02:49:00 
 Myungmoon Phar4,2404,2954,230-20-0.47%64.62K02:50:00 
 Wooshin System4,5304,5904,515-40-0.88%4.41K02:30:00 
 Seoul City Gas68,60068,90068,600-100-0.15%0.02K02:30:00 
 Soosan Heavy I1,4251,4751,425-45-3.06%275.81K02:30:00 
 Pulmuone Holdi9,1309,1909,080-20-0.22%22.15K02:45:00 
 Auk Corp2,2752,3052,265-5-0.22%46.96K02:30:00 
 E148,60049,10048,600-200-0.41%6.10K02:30:00 
 Hankuk Carbon8,4808,7508,480-120-1.40%281.59K02:53:00 
 Choil Aluminum722743716-13-1.77%29.67K02:30:00 
 Dongwon Metal855872852-15-1.72%50.89K02:30:00 
 Sk Gas74,00076,90073,700-2000-2.63%17.28K02:52:00 
 Shinpoong Phar6,1206,2706,100-80-1.29%105.63K02:42:00 
 Thn4,1604,2504,040-85-2.00%279.56K02:58:00 
 Seah Spe Steel13,45013,45013,35000.00%1.19K02:30:00 
 Hitron Systems3,5803,6253,580-45-1.24%0.82K02:30:00 
 Daouincube4,7854,8554,705+45+0.95%184.80K02:59:00 
 Asiana Airline5,2305,3305,220-70-1.32%639.27K02:56:00 
 Seowon1,0851,1101,075-25-2.25%175.26K02:51:00 
 Sewon Precisio8,0908,5608,08000.00%024/07 
 Samwon Steel2,8002,8402,800-20-0.71%5.34K02:30:00 
 Mhethanol6,0106,2005,940+70+1.18%5.42K02:30:00 
 Korea Eng Cons3,9754,0303,965-45-1.12%16.65K02:30:00 
 Dongnam Chem23,85024,25023,850-250-1.04%0.05K02:30:00 
 Daou Tech18,40018,90018,150-450-2.39%166.82K02:58:00 
 Inzi Controls5,0905,2405,020-90-1.74%84.94K02:41:00 
 Infac3,7453,7803,690-15-0.40%6.55K02:30:00 
 Sc Engineering1,5801,6301,520-5-0.32%56.57K02:30:00 
 Wiscom2,6502,6502,62000.00%5.31K02:30:00 
 Dcm12,40012,40012,30000.00%0.15K02:30:00 
 Kolmar Holding20,55021,15020,500-450-2.14%45.49K02:58:00 
 Dae Won Chem1,4001,4051,38500.00%11.74K02:30:00 
 Duck Yang Ind1,1001,1501,095-25-2.22%71.90K02:30:00 
 Sjm Holdings3,0503,0853,020+5+0.16%6.94K02:30:00 
 Mirae192202167+23+13.61%143.72M02:59:00 
 Jayjun Co4,1404,2854,100-100-2.36%169.90K02:30:00 
 Hansol Homedec1,2001,2351,200-25-2.04%213.97K02:40:00 
 Lee Ku Ind1,6201,6401,605-15-0.92%69.81K02:53:00 
 Han Kook Steel1,8851,9001,835+30+1.62%48.75K02:30:00 
 Dpc5,6005,7805,560-20-0.36%1.23M02:57:00 
 Bookook Steel3,7453,7603,715-5-0.13%38.68K02:30:00 
 Hanwha Timewor17,70018,00017,500+200+1.14%9.71K02:30:00 
 Maniker895929895-50-5.29%15.95M02:57:00 
 Seha2,5702,7152,570-125-4.64%325.13K02:55:00 
 Donga Geologic20,30020,65020,05000.00%55.08K02:40:00 
 K C Tech14,75014,80014,150+450+3.15%57.21K02:55:00 
 Ktb Invest&Sec2,3852,4502,385-65-2.65%164.46K02:30:00 
 Kyobo Securiti9,0909,2409,090-80-0.87%33.83K02:49:00 
 Dong Won Fish9,5509,7809,250+410+4.49%437.21K02:58:00 
 Tongyang Netwo873892860-28-3.11%2.11M02:53:00 
 Shinsegae Inte186,500191,000186,000-1500-0.80%26.63K02:56:00 
 Shinsegae Food73,50073,50072,200-100-0.14%3.81K02:30:00 
 Comtec Sys1,2651,2801,255-10-0.78%232.60K02:30:00 
 Lotte Tour Dev11,30011,40011,25000.00%93.55K02:30:00 
 Hwang-Kum Stee7,7307,8907,690-100-1.28%29.11K02:30:00 
 Feelux7,0507,4906,740+460+6.98%55.04M02:59:00 
 Jahwa Electron9,6909,9509,630-40-0.41%45.86K02:30:00 
 Chasys3,8804,1203,750-115-2.88%967.79K02:40:00 
 United Pharm19,25020,00019,250-500-2.53%34.25K02:59:00 
 Aju Capital10,60010,75010,60000.00%23.72K02:30:00 
 Shinsegae Cons25,35025,80025,200-150-0.59%2.36K02:30:00 
 Nice19,40019,40018,800+450+2.37%38.36K02:48:00 
 Incheon City G29,25029,40029,250-100-0.34%0.60K02:30:00 
 GⅡR6,9507,0606,940-40-0.57%2.54K02:30:00 
 Baiksan6,5206,7306,510-200-2.98%147.71K02:46:00 
 Shinsegae I&C108,500110,000106,500-1500-1.36%9.75K02:51:00 
 S&T Holdings14,40014,65014,350-250-1.71%3.08K02:30:00 
 Farmsco4,9805,1004,960-80-1.58%101.81K02:30:00 
 Yg Plus Inc1,3051,3151,280+10+0.77%96.91K02:41:00 
 Cj Hellovision6,0906,1406,06000.00%111.60K02:47:00 
 Gwangjushinseg169,000169,500167,000+500+0.30%0.33K02:30:00 
 Hana Tour47,95048,35047,500+100+0.21%102.63K02:48:00 
 Kiwoom68,60069,70068,300-700-1.01%22.61K02:30:00 
 Sangsin Brake3,9854,0153,94000.00%6.63K02:30:00 
 Hanmi Semicon6,9107,2006,900-80-1.14%124.58K02:40:00 
 Jooyontech409419403-4-0.97%1.53M02:30:00 
 Kss Line7,4007,4107,340-50-0.67%19.92K02:45:00 
 Cosmax13,80014,00013,750-100-0.72%5.54K02:47:00 
 Sy Material2,5752,6502,565-80-3.01%466.63K02:55:00 
 Korea Aerospac37,55038,25037,400-300-0.79%292.69K02:53:00 
 Woojin Plaimm3,7353,8103,700-10-0.27%8.59K02:30:00 
 Kepco Plant S&33,60033,75033,000+200+0.60%59.57K02:46:00 
 Chin Yang Chem4,8604,9854,805-125-2.51%184.84K02:40:00 
 Kt Skylife8,9408,9808,910+40+0.45%9.84K02:50:00 
 Hanmiglobal8,8409,0008,840-160-1.78%15.69K02:45:00 
 Hd Home Shoppi86,60087,30085,900+200+0.23%5.00K02:40:00 
 Posco C&C Stl18,40018,40017,800+250+1.38%5.59K02:53:00 
 Seah Holdings80,80081,30080,700-300-0.37%0.20K02:30:00 
 Dong-A S Tech5,7405,9505,700-110-1.88%26.60K02:30:00 
 Ktcs2,0152,0202,00000.00%30.51K02:30:00 
 Ktis2,2002,2302,170-15-0.68%72.99K02:44:00 
 Ckd Bio30,15030,50029,850+150+0.50%42.10K02:40:00 
 Savezone I C3,3753,3803,350-5-0.15%9.22K02:30:00 
 Samsung Publis12,35012,45012,05000.00%37.33K02:40:00 
 Aj Rent A Car10,80010,95010,80000.00%53.45K02:44:00 
 Daeho Al5,1205,4004,675-320-5.88%1.53M02:56:00 
 Mk Trend4,1354,1604,05000.00%24.79K02:44:00 
 Dsr Wire4,2904,4204,270-120-2.72%42.30K02:30:00 
 Histeel20,75021,90020,700-1400-6.32%20.18K02:45:00 
 Kr District He49,70050,60049,600-600-1.19%4.10K02:30:00 
 Lotte Himart30,85031,45030,600-600-1.91%42.26K02:40:00 
 Koas1,3401,4001,330-70-4.96%451.92K02:50:00 
 Stx Heavy Indu2,5052,5302,450+40+1.62%76.23K02:57:00 
 Uangel3,6403,6403,560+40+1.11%11.79K02:40:00 
 Nongshim Holdi88,60088,80087,300-300-0.34%0.77K02:30:00 
 En39,2709,4308,950+240+2.66%2.62M02:57:00 
 Saeron Auto4,5604,7004,560-70-1.51%0.36K02:30:00 
 Uniquest6,8807,0606,800-30-0.43%116.75K02:44:00 
 Telcoware14,20014,35014,050+250+1.79%24.30K02:40:00 
 CJ CGV35,00035,80034,75000.00%104.86K02:30:00 
 Hyundai Livart Furniture13,85014,15013,650-150-1.07%13.84K02:30:00 
 Huvis5,9005,9805,870-40-0.67%38.37K02:30:00 
 Iljin Diamond30,65031,55030,550-150-0.49%130.25K02:50:00 
 Fila Korea57,60059,60057,300-1100-1.87%304.83K02:55:00 
 Tongyang Life3,7153,7203,680+15+0.41%31.03K02:30:00 
 Dongbuka 12 Sh5,0005,0005,000-20-0.40%4.84K02:40:00 
 Dongbuka 13 Sh5,0305,0305,030+0+0.00%015/10 
 Kpx Green Chem3,3853,3953,375-5-0.15%7.14K02:30:00 
 Daehan Steel6,0306,0805,970-10-0.17%28.54K02:30:00 
 Dongyang Expre27,25027,40027,200-50-0.18%3.17K02:58:00 
 E-World3,7503,7553,585+15+0.40%3.44M02:59:00 
 Daesang Holdings6,9307,0406,890-100-1.42%41.06K02:59:00 
 Nk1,2051,2851,205-55-4.37%223.57K02:42:00 
 Jindo3,9103,9453,805+30+0.77%6.62K02:30:00 
 Macq Kor Infr11,90012,00011,900-100-0.83%553.48K02:30:00 
 Hyundai E P4,4004,4404,385-20-0.45%22.11K02:54:00 
 Pyung Hwa Ind1,3051,3451,300-25-1.88%131.23K02:30:00 
 Noroo Paint7,7307,7807,630+30+0.39%44.03K02:30:00 
 Avista South Korea1,3351,3401,295+10+0.75%520.41K02:41:00 
 Sewon Cellonte3,0153,0802,990-65-2.11%185.64K02:30:00 
 Dic2,3852,4202,355-30-1.24%85.74K02:52:00 
 Kec1,0451,0701,040-25-2.34%827.22K02:53:00 
 Kpx Holdings54,80055,20054,000+200+0.37%0.56K02:30:00 
 Kishin Copr3,5853,6103,575-15-0.42%3.73K02:30:00 
 E Inv & Dev260270255-2-0.76%8.21M02:53:00 
 Hyungji Elite1,3601,4451,355-40-2.86%109.41K02:40:00 
 Hyosung Itx12,10012,35012,00000.00%37.36K02:55:00 
 Wngjin Thinkbi2,7602,8502,700-110-3.83%2.22M02:59:00 
 Jw Holdings6,0206,1205,97000.00%68.14K02:30:00 
 Visang Educati8,3508,4208,150+180+2.20%50.09K02:50:00 
 Chinyang Hold2,5052,5152,485+5+0.20%24.28K02:40:00 
 S&T Corp16,60017,00016,550-400-2.35%26.08K02:40:00 
 Sbs Media Hold2,1202,1652,085-30-1.40%48.04K02:30:00 
 Artis2,5952,6952,595-75-2.81%149.54K02:50:00 
 Dongsung Corp5,4705,4705,360+30+0.55%24.04K02:30:00 
 Sbw1,0751,1701,055+35+3.37%17.67M02:56:00 
 Reyon Pharm14,80015,05014,60000.00%101.51K02:59:00 
 Woojin4,9905,1404,960-80-1.58%189.76K02:58:00 
 Msc40,90041,20040,700-350-0.85%0.31K02:30:00 
 Kgp3,2603,4003,16000.00%022/03 
 Youngone36,65036,90036,100-50-0.14%88.88K02:48:00 
 Gkl21,65021,90021,400+100+0.46%84.93K02:54:00 
 Daesung Energy5,4105,4205,39000.00%1.35K02:40:00 
 Wooridul Life2,7352,8452,695-95-3.36%296.65K02:30:00 
 Kc Cottrell7,1707,6507,170-40-0.55%554.93K02:59:00 
 Chosun Welding80,60082,20080,400-1500-1.83%2.38K02:30:00 
 Imarketkorea10,30010,45010,20000.00%72.12K02:30:00 
 Hankook Cosmet7,9008,1207,870-200-2.47%37.75K02:30:00 
 SJM Co3,0103,0102,98000.00%3.84K02:56:00 
 Hyundai Hcn3,6903,7403,690-30-0.81%6.60K02:30:00 
 Daesung Ind3,9203,9653,885+5+0.13%84.76K02:30:00 
 Intergis2,1502,1652,140-20-0.92%16.04K02:30:00 
 Kepid3,4003,4503,37500.00%030/09 
 Miwon Chemical42,60042,90042,55000.00%0.06K02:30:00 
 Teems38,75039,55038,500+150+0.39%0.79K02:30:00 
 Sunjin9,8909,9409,70000.00%58.30K02:57:00 
 Meritz Financi12,40012,70012,400-150-1.20%141.39K02:30:00 
 Kolon Plastics4,7404,8404,710-100-2.07%49.03K02:30:00 
 Dgb Financial7,2907,3407,250+10+0.14%274.21K02:59:00 
 E-Mart118,500119,500117,000+500+0.42%121.79K02:57:00 
 Kwang Hee Real Estate6,6707,1506,540+140+2.14%16.49K02:30:00 
 Kolonmaterial1,3751,4401,365-35-2.48%148.60K02:56:00 
 Ktop Reit915927913-10-1.08%152.26K02:59:00 
 Samyang Cor50,10050,50049,60000.00%3.14K02:30:00 
 Hi Gold Ocean 3 Ship Invest1,8001,8001,79500.00%2.07K02:30:00 
 Dsr4,0404,1904,020-105-2.53%26.74K02:30:00 
 Badaro No192,9452,9552,940+5+0.17%4.38K02:30:00 
 Hi Gold No.81,9651,9651,900+30+1.55%35.24K02:30:00 
 Ak Petrochemic7,6507,8107,630-110-1.42%61.28K02:55:00 
 Hankook Tire32,45032,70032,250+450+1.41%158.84K02:50:00 
 Korea Kolmar44,05045,35043,900-950-2.11%153.83K02:59:00 
 Drb Industrial5,5005,5305,44000.00%2.78K02:30:00 
 Dong-A St90,00090,70088,300+1400+1.58%14.88K02:30:00 
 Hi Gold Ocean2,7752,8002,775-15-0.54%52.12K02:30:00 
 Jb Financial5,4805,5305,470-40-0.72%293.93K02:30:00 
 Hanjinkal31,15031,60030,850-50-0.16%180.06K02:49:00 
 Nhn Entertain58,30059,30058,200-500-0.85%36.21K02:55:00 
 Asiacement85,90088,00085,500-1700-1.94%2.33K02:30:00 
 Singsongholdin4,1854,2154,100+30+0.72%27.97K02:30:00 
 Hyundai-Rotem17,60018,25017,500-800-4.35%513.63K02:59:00 
 Chong Kun Dang Pharma89,70091,50088,800+900+1.01%24.37K02:44:00 
 Finebesteel3,3253,3953,295-10-0.30%175.25K02:30:00 
 Cuckoo Electr104,500112,500104,500-7500-6.70%10.10K02:42:00 
 BGF6,1306,2206,110-80-1.29%49.57K02:41:00 
 Cosmax Inc70,70072,50070,500-1200-1.67%67.75K02:47:00 
 Han Il E-Wha5,7505,7505,60000.00%57.24K02:30:00 
 Mando Corp35,05036,75034,750+350+1.01%535.62K02:56:00 
 CS Wind Corp32,65033,10031,950-450-1.36%46.20K02:44:00 
 Hansol Paper Co Ltd16,05016,10015,750+100+0.63%86.52K02:30:00 
 Samsung SDS Co Ltd194,500194,500192,500+2000+1.04%31.50K02:58:00 
 Saehwa Imc Co Ltd2,9903,8502,83000.00%006/03 
 SK D&D Co Ltd27,35027,45027,100-50-0.18%6.11K02:30:00 
 Kyongbo Pharmaceutical Co Ltd8,4608,5808,360-90-1.05%24.67K02:30:00 
 Mirae Asset Life Insurance Co Ltd4,0454,0654,000-20-0.49%92.83K02:41:00 
 Tonymoly Co Ltd10,05010,2509,990-100-0.99%61.80K02:48:00 
 Innocean Worldwide Inc68,50068,90066,800+700+1.03%49.28K02:30:00 
 Dong Il Steel MFG Co Ltd2,5652,5952,560-10-0.39%17.45K02:53:00 
 I Controls9,6909,7009,560+30+0.31%3.76K02:30:00 
 LIG Nex1 Co Ltd35,65035,80034,600+550+1.57%86.07K02:48:00 
 AJ Networks Co Ltd4,2454,3654,220-80-1.85%31.94K02:30:00 
 Jeju Air Co Ltd26,00026,30025,600+150+0.58%77.99K02:40:00 
 Hyundai C F Inc11,95012,25011,900-100-0.83%68.82K02:42:00 
 Kumho HT Inc4,9004,9754,810+20+0.41%126.94K02:30:00 
 Sejin Heavy Industries Co Ltd4,9855,0904,930-135-2.64%207.76K02:53:00 
 Korea Autoglass Corp16,95017,30016,900-150-0.88%38.81K02:41:00 
 Its Skin Co Ltd18,85019,55018,650-700-3.58%22.91K02:42:00 
 JS14,75014,90014,300+400+2.79%74.24K02:53:00 
 Daelim C&S7,6507,8407,500+100+1.32%46.96K02:41:00 
 Posco Chemical43,30043,75042,900+300+0.70%182.76K02:54:00 
 Dongsuh17,60017,95017,600-300-1.68%30.39K02:59:00 
 Korea Real Estate2,1652,1852,15000.00%544.30K02:59:00 
 Kakao133,500134,000131,000+1000+0.75%213.67K02:55:00 
 Celltrion182,000184,500178,500+500+0.28%378.60K02:59:00 
 DoubleU Games52,70053,10052,000-100-0.19%36.96K02:49:00 
 Haesung DS14,25014,45014,150-100-0.70%16.01K02:30:00 
 Korea Asset3,4003,4403,375-20-0.58%97.84K02:30:00 
 Dual Co3,3253,4153,310-55-1.63%85.98K02:55:00 
 Sempio Foods30,00030,30029,850-300-0.99%9.20K02:54:00 
 Il Dong Pharma16,35016,50016,250-50-0.30%15.77K02:30:00 
 LS Cable & System Asia7,7507,8307,690-60-0.77%33.01K02:46:00 
 Hwaseung Enterprise15,45015,85015,30000.00%134.10K02:30:00 
 Yong Pyong Resort6,4506,7206,430-270-4.02%331.31K02:48:00 
 Haitai Confectionery and Foods7,5807,6207,500-120-1.56%50.05K02:41:00 
 NS Shopping10,20010,50010,100-50-0.49%11.69K02:30:00 
 Mode Tour REIT3,0653,0853,010+10+0.33%4.17K02:30:00 
 DY Power9,91010,0509,800+10+0.10%20.00K02:30:00 
 Jw Life Science20,60021,15020,550-400-1.90%60.14K02:48:00 
 Samsung Biologics339,500344,000338,500-4500-1.31%51.10K02:55:00 
 Doosan Bobcat Inc32,75033,30032,500-50-0.15%94.38K02:40:00 
 Hands Corp7,2707,3807,17000.00%10.09K02:30:00 
 Hojeon14,55015,05014,500-200-1.36%3.59K02:30:00 
 Dentium58,30060,80058,300-2200-3.64%58.21K02:44:00 
 Crown Confectionery8,4108,5308,320-110-1.29%12.16K02:40:00 
 ING Life Insurance Korea27,80027,90027,300+250+0.91%206.98K02:44:00 
 Hyundai Robotics346,500352,000345,000-2000-0.57%12.39K02:58:00 
 Hyundai Electric & Energy10,50010,65010,400-50-0.47%88.57K02:40:00 
 Hyundai Construction31,15031,90030,900-700-2.20%80.67K02:50:00 
 Netmarble Games90,40091,00089,600+800+0.89%80.20K02:51:00 
 Kyungdong City Gas26,90027,00026,750+100+0.37%1.33K02:30:00 
 Miwon Specialty Chemical71,50071,80070,700-400-0.56%6.63K02:30:00 
 Orion103,000103,000101,500+3000+3.00%53.47K02:54:00 
 Jeil Pharma33,65035,40033,650-800-2.32%45.30K02:53:00 
 TAPEX INC22,10022,95021,900-700-3.07%23.57K02:53:00 
 Samyang Packaging16,10016,10015,90000.00%4.44K02:30:00 
 Dong Ah Tire Rubber12,00012,10011,950-100-0.83%4.30K02:30:00 
 Dongyang Piston4,6704,8054,670-70-1.48%41.02K02:30:00 
 Jin Air15,70015,90015,500+100+0.64%47.29K02:40:00 
 KCTech20,10020,30019,100+650+3.34%142.78K02:50:00 
 BGF Retail190,500194,000189,000-2000-1.04%14.45K02:30:00 
 SK Chemicals47,40047,85047,100+100+0.21%15.52K02:51:00 
 Cuckoo Homesys38,70039,55038,700-450-1.15%4.62K02:30:00 
 Aekyung Industrial28,70029,85028,200-1050-3.53%185.88K02:59:00 
 E KOCREF7,1807,2107,090+90+1.27%169.27K02:30:00 
 Lotte Data Communication45,55046,95045,200+350+0.77%65.18K02:30:00 
 T'way Air5,1505,1905,040+10+0.19%100.50K02:58:00 
 Shinhan Alpha REIT8,4708,6008,000-10-0.12%254.27K02:59:00 
 Hyundai Develop31,80032,65031,500-850-2.60%114.40K02:56:00 
 Hyosung Chemical170,500176,500168,500-4000-2.29%10.94K02:56:00 
 Hyosung TNC164,000166,500162,50000.00%5.28K02:30:00 
 Hyosung Heavy Industries30,30031,05030,300-550-1.78%14.73K02:59:00 
 Hyosung Advanced Materials126,500129,000126,500-2500-1.94%18.13K02:57:00 
 Hana Pharm22,25022,55022,150-150-0.67%46.78K02:49:00 
 Woojin I&S8,4408,5608,360-50-0.59%12.54K02:30:00 
 Asiana IDT17,00017,45016,900-200-1.16%33.70K02:30:00 
 Air Busan6,3606,5006,300-120-1.85%311.43K02:58:00 
 Lotte Confectionery142,500146,000140,000-1500-1.04%1.66K02:45:00 
 DreamTech6,440.006,660.006,410.00-220.00-3.30%288.00K02:43:00 
 Hyundai Autoever52,900.0053,200.0052,200.00-200.00-0.38%16.76K02:59:00 
 Woori Financial12,15012,25012,050+100+0.83%804.46K02:30:00 
 Hanilcmt100,000.00103,000.00100,000.00-2500.00-2.44%2.21K02:41:00 

Stock Market News

Asian Markets Mixed Amid Fresh Brexit Uncertainties
Asian Markets Mixed Amid Fresh Brexit Uncertainties By Investing.com - Oct 20, 2019

Investing.com - Asian markets were mixed in morning trade on Monday amid fresh uncertainties over Brexit. The Shanghai Composite and the Shenzhen Component both slipped 0.1% by...

Stock Markets Analysis & Opinion

Brett Owens
1 REIT To Avoid And 2 Better Stock Picks By Brett Owens - Oct 16, 2019

Investors have finally pitched a tent above the WeWork (NYSE:WEWK) circus. Should we REIT (real estate investment trust) shareholders be concerned about a fallout? The stock was touted in some...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, October 21, 2019
Ahnlab (053800) -- /  -- -- /  -- 629.87B
Asia Cement (002030) -- /  -- -- /  -- 260.73B
Auk Corp (017900) -- /  -- -- /  -- 132.11B
Capro (006380) -- /  -- -- /  -- 136.80B
Chongkundang (001630) -- /  -- -- /  -- 444.37B
Chungho Comnet (012600) -- /  -- -- /  -- 25.69B
D I Corp (003160) -- /  -- -- /  -- 99.84B
Daelim C&S (004440) -- /  -- -- /  -- 96.13B
Dongbu Hitek (000990) -- /  -- -- /  191.8B 759.36B
Dongwon System (014820) -- /  -- -- /  -- 913.99B
Dpc (026890) -- /  -- -- /  -- 234.23B
Duksung (004830) -- /  -- -- /  -- 53.15B
Export Packing (002200) -- /  -- -- /  -- 76.00B
F F (007700) -- /  1247 -- /  187.81B 1,378.30B
GS Engineering & Const (006360) -- /  1538.89 -- /  2,637.1B 2,621.52B
Gwangjushinseg (037710) -- /  -- -- /  -- 269.60B
Hana Tour (039130) -- /  499.2 -- /  188.6B 555.83B
Hanil Cement Co (003300) -- /  -- -- /  479.90B 296.72B
Hanjin Trans (002320) -447.00 /  -625.00 -- /  523.38B 373.61B
Hankuk Carbon (017960) -- /  75 -- /  59.55B 378.06B
Hankuk Paper (002300) -- /  -- -- /  -- 88.59B
Hansol Chemica (014680) -- /  2,439 -- /  162.94B 1,007.53B
Hanssem (009240) -- /  639.75 -- /  410B 1,390.86B
Hs R&A (013520) -- /  -- -- /  -- 127.51B
Husteel (005010) -- /  -- -- /  -- 79.65B
Hyundai Elevator (017800) -- /  -- -- /  465B 2,181.39B
Jw Pharmac (001060) -- /  -- -- /  155.36B 569.58B
KH Vatec (060720) -- /  -- -- /  63.40B 301.68B
Keyang Elec Ma (012200) -- /  -- -- /  -- 103.17B
Kook Soon Dang (043650) -- /  -- -- /  -- 56.16B
Korea Circuit (007810) -- /  309.00 -- /  140B 207.52B
Korea Electric Terminal (025540) -- /  -- -- /  -- 509.81B
Korea Petro Chem (006650) -- /  5538.46 -- /  540.76B 802.75B
Kukdo Chemical (007690) -- /  -- -- /  -- 271.07B
Kumho Electric (001210) -- /  -- -- /  -- 22.66B
Kwangdong Phar (009290) -- /  -- -- /  325.2B 364.32B
Lee Ku Ind (025820) -- /  -- -- /  -- 54.68B
Mirae Asset Daewoo (006800) -- /  246.05 -- /  450B 5,416.30B
Motonic (009680) -- /  -- -- /  -- 288.09B
Nexen (005720) -- /  -- -- /  -- 330.31B
Norooholdings (000320) -- /  -- -- /  -- 162.11B
Ottogi (007310) -- /  11,075 -- /  615.66B 2,101.85B
Pyung Hwa Hldg (010770) -- /  -- -- /  -- 60.84B
SK Discovery (006120) -- /  -- -- /  -- 454.30B
SKC Kolon PI (178920) -- /  342 -- /  71.4B 974.96B
STX (011810) -- /  -- -- /  -- 160.77B
Samjin Pharm (005500) -- /  -- -- /  63.7B 363.49B
Samyoung Elec (005680) -- /  -- -- /  62.2B 183.40B
Seah Steel Corp (003030) -- /  2,216 -- /  674B 207.50B
Seoyeon Co (007860) -- /  -- -- /  -- 82.53B
Shinsegae I&C (035510) -- /  -- -- /  99.2B 189.20B
Shinsung Se (011930) -- /  -- -- /  -- 160.87B
Shinwon (009270) -- /  -- -- /  -- 185.37B
Ssangyong Cement (003410) -- /  88 -- /  365.43B 3,013.38B
Synopex (025320) -- /  -- -- /  -- 202.80B
Ts (001790) -- /  -- -- /  -- 175.60B
Whanin Pharm (016580) -- /  -- -- /  43.4B 306.90B
Yesco (015360) -- /  -- -- /  -- 231.60B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.