Breaking News
0

Snap-On Inc (SNA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.140 -0.440    -0.33%
23/08 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US8330341012 
S/N: 853887
  • Volume: 38
  • Bid/Ask: 131.800 / 132.180
  • Day's Range: 132.140 - 134.420
Snap-On 132.140 -0.440 -0.33%

SNA Historical Data

 
Get free historical data for SNA. You'll find the closing price, open, high, low, change and %change of the Snap-On Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/25/2019 - 08/24/2019
 
Date Price Open High Low Vol. Change %
Aug 23, 2019 132.140 134.420 134.420 132.140 0.04K -0.33%
Aug 22, 2019 132.580 132.580 132.580 132.580 - 0.91%
Aug 21, 2019 131.380 131.380 131.380 131.380 - -1.51%
Aug 20, 2019 133.400 133.400 133.400 133.400 - -0.45%
Aug 19, 2019 134.000 132.460 134.000 132.460 0.03K 3.65%
Aug 16, 2019 129.280 129.280 129.280 129.280 - -1.03%
Aug 15, 2019 130.620 130.620 130.620 130.620 - -2.70%
Aug 14, 2019 134.240 134.240 134.240 134.240 - 1.21%
Aug 13, 2019 132.640 132.640 132.640 132.640 - -2.15%
Aug 12, 2019 135.560 135.560 135.560 135.560 - -0.34%
Aug 09, 2019 136.020 136.020 136.020 136.020 - 1.13%
Aug 08, 2019 134.500 134.500 134.500 134.500 - 0.95%
Aug 07, 2019 133.240 133.240 133.240 133.240 - 2.26%
Aug 06, 2019 130.300 130.300 130.300 130.300 - -0.94%
Aug 05, 2019 131.540 131.540 131.540 131.540 - -1.56%
Aug 02, 2019 133.620 133.620 133.620 133.620 - -2.32%
Aug 01, 2019 136.800 136.800 136.800 136.800 - -1.18%
Jul 31, 2019 138.440 138.440 138.440 138.440 - 0.63%
Jul 30, 2019 137.580 137.580 137.580 137.580 - -0.29%
Jul 29, 2019 137.980 137.980 137.980 137.980 - 0.54%
Jul 26, 2019 137.240 137.240 137.240 137.240 - -0.35%
Jul 25, 2019 137.720 137.720 137.720 137.720 - 0.20%
Jul 24, 2019 137.440 137.440 137.440 137.440 - 2.91%
Highest: 138.440 Lowest: 129.280 Difference: 9.160 Average: 134.272 Change %: -1.063
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SNA Comments

Write your thoughts about Snap-On Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email