Breaking News
0

SM Prime Holdings Inc (SMPH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.000 0.000    0.00%
18/09 - Closed. Currency in PHP ( Disclaimer )
Type: Equity
Market: Philippines
ISIN: PHY8076N1120 
  • Volume: 0
  • Bid/Ask: 33.950 / 34.000
  • Day's Range: 34.750 - 35.350
SM Prime 35.000 0.000 0.00%

SMPH Historical Data

 
Get free historical data for SMPH. You'll find the closing price, open, high, low, change and %change of the SM Prime Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/20/2019 - 09/19/2019
 
Date Price Open High Low Vol. Change %
Sep 18, 2019 35.000 35.350 35.350 34.750 6.71M -1.13%
Sep 17, 2019 35.400 34.500 35.400 34.100 11.21M 2.16%
Sep 16, 2019 34.650 34.350 34.650 34.100 7.94M 0.43%
Sep 13, 2019 34.500 34.300 34.800 34.300 8.86M 0.88%
Sep 12, 2019 34.200 34.600 34.800 34.200 6.13M -0.87%
Sep 11, 2019 34.500 34.650 34.650 34.300 18.62M -0.43%
Sep 10, 2019 34.650 34.900 34.900 34.250 8.81M -1.00%
Sep 09, 2019 35.000 35.000 35.000 34.500 4.64M 1.30%
Sep 06, 2019 34.550 34.450 34.850 34.450 9.97M 1.47%
Sep 05, 2019 34.050 34.550 34.900 34.050 9.37M -0.29%
Sep 04, 2019 34.150 34.500 34.500 34.050 9.03M 0.15%
Sep 03, 2019 34.100 35.000 35.000 34.100 18.81M -2.57%
Sep 02, 2019 35.000 35.300 35.450 34.900 11.21M -0.85%
Aug 30, 2019 35.300 35.000 35.800 35.000 19.07M 0.86%
Aug 29, 2019 35.000 35.200 35.500 35.000 9.04M -0.14%
Aug 28, 2019 35.050 34.650 35.050 34.450 7.02M 1.15%
Aug 27, 2019 34.650 34.850 35.200 34.500 31.06M -0.43%
Aug 23, 2019 34.800 34.700 35.000 34.450 7.67M -0.57%
Aug 22, 2019 35.000 35.850 35.850 34.650 15.42M -1.96%
Aug 20, 2019 35.700 34.750 35.700 34.700 11.27M 2.73%
Aug 19, 2019 34.750 34.550 35.000 34.350 15.77M 1.91%
Highest: 35.850 Lowest: 34.050 Difference: 1.800 Average: 34.762 Change %: 2.639
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SMPH Comments

Write your thoughts about SM Prime Holdings Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mitzi Junsay
Mitzi Junsay Apr 09, 2019 8:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
smph  is heading for a fall sell now!!!!!
Terrenkho Canikkho
Terrenkho Canikkho Feb 17, 2019 8:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
39.400
DivinaGracia Lipana
DivinaGracia Lipana Jan 26, 2019 6:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
broker like? meron k po marecommend?
Raymund Buhion
Raymund Buhion Dec 28, 2018 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my demo at real money .kung ready kna mg real money kna pero pag study p demo meron din. plus+500.
Dana Mae Guillermo
Dana Mae Guillermo Oct 26, 2018 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to buy?
Show previous replies (1)
Jeffrey Barranco
Jeffrey Barranco Oct 26, 2018 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Real money na ba ito? Hehehehe
Raymund Buhion
Raymund Buhion Oct 26, 2018 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my demo at real money .kung ready kna mg real money kna pero pag study p demo meron din. plus+500.
DivinaGracia Lipana
DivinaGracia Lipana Oct 26, 2018 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
broker like? meron k po marecommend?
Jerome Natividad
Jerome Natividad Jun 20, 2018 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to buy?
Jun James Doringo
Jun James Doringo Sep 18, 2017 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should we hold now?
Shulan Brizuela
Yukishu Jun 29, 2017 1:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy below 31.90
Dennis Hernandez
dennis010879 Jul 04, 2016 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the best price to buy SMPH?
Basher Hamdi
Basher Hamdi Mar 10, 2016 1:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its good to sell now?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email