Breaking News
0

Singapore Telecommunications PK (SGAPY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.010 -0.570    -2.32%
13/11 - Closed. Currency in USD ( Disclaimer )
After Hours
24.010
0.000
0.000%
15:56:39 - Delayed Data
Type: Equity
Market: United States
ISIN: US82929R3049 
S/N: 82929R304
  • Volume: 24,949
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 23.550 - 24.200
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Singapore Telecommunications PK 24.010 -0.570 -2.32%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

SGAPY Historical Data

 
Get free historical data for SGAPY. You'll find the closing price, open, high, low, change and %change of the Singapore Telecommunications PK Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2019 - 11/14/2019
 
Date Price Open High Low Vol. Change %
Nov 13, 2019 24.010 23.780 24.200 23.550 24.25K -2.32%
Nov 12, 2019 24.580 24.670 24.687 24.500 15.65K 0.53%
Nov 11, 2019 24.450 24.180 24.680 24.180 15.60K -0.24%
Nov 08, 2019 24.510 24.160 24.730 24.160 6.86K -0.08%
Nov 07, 2019 24.530 24.602 24.700 24.520 23.95K 0.95%
Nov 06, 2019 24.300 24.455 24.670 24.280 8.38K 0.25%
Nov 05, 2019 24.240 24.180 24.720 24.180 22.75K -0.29%
Nov 04, 2019 24.310 24.434 24.434 24.190 20.06K 0.10%
Nov 01, 2019 24.285 24.445 24.600 24.240 18.38K 0.64%
Oct 31, 2019 24.130 24.100 24.175 24.040 96.68K 1.39%
Oct 30, 2019 23.800 23.754 23.930 23.754 28.99K -0.13%
Oct 29, 2019 23.830 23.790 24.050 23.790 83.70K -0.67%
Oct 28, 2019 23.990 23.900 24.090 23.880 22.91K 0.17%
Oct 25, 2019 23.950 24.180 24.180 23.760 14.87K 0.63%
Oct 24, 2019 23.800 23.990 23.990 23.650 17.22K 0.40%
Oct 23, 2019 23.705 24.000 24.000 23.510 16.99K -0.72%
Oct 22, 2019 23.877 23.810 24.310 23.810 39.38K 0.87%
Oct 21, 2019 23.670 23.720 23.930 23.440 53.64K 3.00%
Oct 18, 2019 22.980 23.260 23.260 22.900 16.19K -0.65%
Oct 17, 2019 23.130 22.760 23.270 22.760 12.72K 0.35%
Oct 16, 2019 23.050 22.910 23.150 22.910 12.49K -0.23%
Oct 15, 2019 23.104 22.825 23.120 22.825 38.70K 0.67%
Oct 14, 2019 22.950 22.770 23.169 22.770 40.21K -0.43%
Highest: 24.730 Lowest: 22.760 Difference: 1.970 Average: 23.877 Change %: 4.165
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SGAPY Comments

Write your thoughts about Singapore Telecommunications PK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sulaiman NB
Sulaiman NB Jul 21, 2018 7:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to uptrend and it is time to be on the road
Sulaiman NB
Sulaiman NB Jul 11, 2018 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is going side way, most likely it will go uptrend after sideways unless global economy strong negative influence. it is worth to try at this moment.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email