Breaking News
0

Shopify Inc (SHOP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
413.190 -0.620    -0.15%
15/11 - Closed. Currency in CAD ( Disclaimer )
Type: Equity
Market: Canada
ISIN: CA82509L1076 
CUSIP: 82509L107
  • Volume: 107,230
  • Bid/Ask: 412.040 / 413.200
  • Day's Range: 410.000 - 418.100
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Shopify Inc 413.190 -0.620 -0.15%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

SHOP Overview

 
This is the main Shopify Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close413.81
Day's Range410 - 418.1
Revenue1.87B
Open417
52 wk Range160.02 - 543.76
EPS - 1.5
Volume107,230
Market Cap47.64B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)249,681
P/E RatioN/A
Beta0.84
1-Year Change107.84%
Shares Outstanding128,129,482
Next Earnings DateFeb 12, 2020
What is your sentiment on Shopify Inc?
or
Market is currently closed. Voting is open during market hours.

Shopify Inc News


Amazon Canada to build fulfillment center in Quebec
Amazon Canada to build fulfillment center in Quebec By Reuters - Nov 08, 2019

(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Friday it plans to open its first fulfillment center in Quebec next year and expects to employ more than 300 full-time workers....

Shopify Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Strong Buy
Technical Indicators Strong Buy Strong Buy BUY Strong Buy Strong Buy
Summary Strong Buy Strong Buy Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Upside Gap Three Methods 1M 2 Sep 19
Advance Block Bearish 1D 3 Nov 12, 2019
Engulfing Bearish 1W 4 Oct 13, 2019
Three Outside Up 1D 4 Nov 11, 2019
Engulfing Bearish 5H 4 Nov 14, 2019 09:00AM

Shopify Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 312.38 311.25 313.00 1,046,797 -0.02% USD 15/11  
  NEO 413.50 0.00 0.00 4,200 0.00% CAD 15/11  
  Toronto 413.190 412.040 413.200 107,230 -0.15% CAD 15/11  
  Frankfurt 279.8500 280.9000 283.5500 56 -2.81% EUR 15/11  
  Stuttgart 281.450 242.000 243.100 20 0.00% EUR 15/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 265.76 265.78 263.01 +3.12 +1.19% 25.09M 15/11  
  Alphabet A 1,333.54 1,333.54 1,311.89 +24.39 +1.86% 1.96M 15/11  
  Facebook 195.10 195.30 193.38 +1.95 +1.01% 11.53M 15/11  
  Exxon Mobil 69.19 69.30 68.67 +0.69 +1.01% 11.25M 15/11  
  Hylete 0.00 0.00 0.00 0.00 0.00% 0 29/11  
  IBM 134.40 135.12 134.03 +0.40 +0.30% 3.26M 15/11  
  Amazon.com 1,739.49 1,761.68 1,732.86 -15.11 -0.86% 3.93M 15/11  
  Uber Tech 26.79 26.80 25.96 +0.80 +3.08% 41.37M 15/11  
  Tesla 352.17 352.80 348.36 +2.82 +0.81% 4.81M 15/11  
  Macy’s Inc 16.85 17.01 16.39 +0.61 +3.76% 17.39M 15/11  

Shopify Inc Company Profile

IndustrySoftware & Programming
SectorTechnology
Employees

4000

Equity Type

ORD

Shopify Inc. (Shopify) provides a cloud-based, multi-channel commerce platform designed for small and medium-sized businesses. The Company offers subscription solutions and merchant solutions. The Company's software is used by merchants to run their business across all of their sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts and marketplaces. The Shopify platform provides merchants with a single view of their business and customers across all of their sales channels and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics and reporting all from one integrated back office. The Shopify platform includes a mobile-optimized checkout system, which is designed to enable merchants' consumers to buy products over mobile Websites. Its merchants are able to offer their customers the ability to check out by using Apple Pay.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SHOP Comments

Write your thoughts about Shopify Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Conor McKenzie
Conor McKenzie Nov 14, 2019 5:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm no expert on stock analysis, but I'm hoping shop will be range bound for a bit.
Tom Sam
Tom Sam Nov 07, 2019 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is SHOP heading to 250?
Mike Jensen
Mike Jensen Nov 07, 2019 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its only about 25 times overpriced
C Crow
C Crow Nov 06, 2019 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400 again before year end?
Patrick Shipman
Patrick Shipman Nov 06, 2019 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not really looking like it
Usman Bhatti
Usman Bhatti Oct 30, 2019 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect! Goin the right direction, sooner it ill land on 250$ mark.
Pierre Re
Pierre Re Oct 29, 2019 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long from 304
Patrick Shipman
Patrick Shipman Oct 29, 2019 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy
WTI Trader
WTI Trader Oct 26, 2019 9:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$265 on Monday?
Brennan Ponce
Brennan Ponce Oct 26, 2019 9:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
330
Patrick Shipman
Patrick Shipman Oct 26, 2019 9:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
350
Usman Bhatti
Usman Bhatti Oct 26, 2019 9:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
265$ is on the way! Soon enough! Matter of weeks
Conor McKenzie
Conor McKenzie Oct 25, 2019 4:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. What a rollercoaster this has been lately
Conor McKenzie
Conor McKenzie Oct 05, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As far as high-octane software stocks go, my observation is that shop has dropped about as much or less than other stocks compared against OKTA, ROKU, PAYC, ZScaler, TEAM, and a few others
Usman Bhatti
Usman Bhatti Oct 05, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another 2months we can slide to 250$
Conor McKenzie
Conor McKenzie Oct 05, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not convinced. But you have your reasons I'm sure
The Lost
The Lost Sep 30, 2019 8:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm getting in on it now buying 150 at market tomorrow 2019
Michelle Saint
Michelle Saint Sep 29, 2019 1:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shop is now in the market to transport CBD in the US..and cannabis itself when legal.
Adrian Cruz
Adrian Cruz Sep 27, 2019 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the ******* was my comment deleted?
Tom Sam
Tom Sam Sep 26, 2019 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apart from SHOP issues, there is this general market downward trend of Trump, China, Oil, now impeachment. Gosh, gets a little too much sometimes.
Tim Mcdaniel
Tim Mcdaniel Sep 25, 2019 3:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this market maker for Shopify will jerk your money out of you repeatedly until it finds a real range. watch out.
Mehmet Toker
Mehmet Toker Sep 25, 2019 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello where are you ? what we do now ?
Tom Sam
Tom Sam Sep 25, 2019 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello experts, Is SHOP still going to 280?
Orman Fixsen
Orman Fixsen Sep 25, 2019 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not right now
Tom Sam
Tom Sam Sep 25, 2019 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adrian Cruz
Adrian Cruz Sep 25, 2019 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Orman Fixsen Oh really?
Rak Tasher
Rak Tasher Sep 24, 2019 6:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL YOUR SHARES ITS ALL COMING CRASHING DOWN
Charles Lindberg
Charles Lindberg Sep 24, 2019 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems to me that the same drop happened in Dec 2015 with Amazon but for different  reasons. This temporary setback is part of growing pains. Just wait for the right time to get back in.
karthik moturu
karthik moturu Sep 23, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this a buy or not ?
Xilin Chen
Xilin Chen Sep 23, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I say give it more time to either find a base just above $300 or potentially fall further, the latter scenario looks more likely at this time
Jack Wood
Jack Wood Sep 23, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should hold around 275$ ( +- 10$). If it cant, its going to 190$.
Seung Yong Kang
Seung Yong Kang Sep 21, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is this falling down?
Jack Wood
Jack Wood Sep 21, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 month bull run causing dramatic fall plus the market is at resistance level. S&P around 3000 which is a strong psychological resistance as it keeps dropping from that level. 2 times big fall and other 2 times relatively minor fall. Although market is still up-trending and looks good so far.
Charles Lindberg
Charles Lindberg Sep 21, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jack Wood I wonder how true this is. This stock has been defying all,arrêt teens for all of last year. I believe the drop has to do with the latest management moves which investors do not feel comfortable with and all those that got free share selling right out.
Charles Lindberg
Charles Lindberg Sep 21, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn corrector grrr! « Arrêt teens?.. »I meant « market trends »!!!
Ricardo Oliveira
Ricardo Oliveira Sep 19, 2019 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol here you are my friend wti trader
WTI Trader
WTI Trader Sep 17, 2019 4:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$284 anybody?
Usman Bhatti
Usman Bhatti Sep 17, 2019 4:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
280$
Usman Bhatti
Usman Bhatti Sep 17, 2019 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its clearly headin for june lows test! 280$ wait for sometym
Pulak Priyesh
PulakPriyesh Sep 17, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good to go short for a Target of 327-322 in 3-4 trading days
Pulak Priyesh
PulakPriyesh Sep 17, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From 331 to 329 now on my way
Pulak Priyesh
PulakPriyesh Sep 17, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done 318
Santos A Trisini
Santos A Trisini Sep 17, 2019 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
put
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email