Breaking News
0

Sembcorp Marine Ltd (SCMN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.260 0.000    0.00%
05:06:00 - Closed. Currency in SGD ( Disclaimer )
Type: Equity
Market: Singapore
ISIN: SG1H97877952 
S/N: S51
  • Volume: 2,550,900
  • Bid/Ask: 1.250 / 1.260
  • Day's Range: 1.240 - 1.270
SembMar 1.260 0.000 0.00%

SCMN Historical Data

 
Get free historical data for SCMN. You'll find the closing price, open, high, low, change and %change of the Sembcorp Marine Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/21/2019 - 09/20/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 1.260 1.270 1.270 1.240 2.51M 0.00%
Sep 19, 2019 1.260 1.290 1.290 1.250 2.17M -1.56%
Sep 18, 2019 1.280 1.290 1.300 1.280 3.87M -2.29%
Sep 17, 2019 1.310 1.320 1.320 1.280 3.00M 0.77%
Sep 16, 2019 1.300 1.330 1.330 1.290 8.30M 2.36%
Sep 13, 2019 1.270 1.250 1.280 1.240 2.75M 1.60%
Sep 12, 2019 1.250 1.260 1.270 1.230 2.40M -0.79%
Sep 11, 2019 1.260 1.230 1.280 1.230 6.57M 3.28%
Sep 10, 2019 1.220 1.210 1.240 1.210 6.07M 0.83%
Sep 09, 2019 1.210 1.200 1.230 1.200 3.22M 1.68%
Sep 06, 2019 1.190 1.200 1.210 1.180 4.24M 0.00%
Sep 05, 2019 1.190 1.220 1.230 1.180 4.14M -1.65%
Sep 04, 2019 1.210 1.180 1.230 1.170 6.86M 2.54%
Sep 03, 2019 1.180 1.170 1.190 1.160 4.58M 1.72%
Sep 02, 2019 1.160 1.160 1.190 1.150 7.62M 1.75%
Aug 30, 2019 1.140 1.160 1.170 1.140 3.94M 0.00%
Aug 29, 2019 1.140 1.130 1.150 1.080 8.18M 2.70%
Aug 28, 2019 1.110 1.170 1.180 1.110 10.18M -5.93%
Aug 27, 2019 1.180 1.220 1.230 1.170 6.57M -3.28%
Aug 26, 2019 1.220 1.230 1.240 1.200 7.13M -3.17%
Aug 23, 2019 1.260 1.290 1.300 1.250 3.69M -2.33%
Aug 22, 2019 1.290 1.320 1.340 1.280 5.99M -3.73%
Aug 21, 2019 1.340 1.250 1.350 1.230 6.72M 7.20%
Aug 20, 2019 1.250 1.260 1.270 1.240 2.29M -0.79%
Highest: 1.350 Lowest: 1.080 Difference: 0.270 Average: 1.228 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCMN Comments

Write your thoughts about Sembcorp Marine Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ravi vatter
ravi vatter Sep 18, 2017 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the rally is started
ravi vatter
ravi vatter Jul 21, 2016 10:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm . 150 support also broken
ravi vatter
ravi vatter Jul 21, 2016 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doing worse than expected hope it will hold 1.50
ravi vatter
ravi vatter Jul 17, 2016 8:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might rally from here
ravi vatter
ravi vatter Jul 07, 2016 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to go down.
ravi vatter
ravi vatter Jun 06, 2016 11:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it cross 1.65, it will become turn around, from there chances to improve slowly.
ravi vatter
ravi vatter May 10, 2016 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will touch again 1.40 , then might touch 1.30 also...
ravi vatter
ravi vatter Apr 04, 2016 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now it's time for down turn again
ravi vatter
ravi vatter Mar 02, 2016 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now it's righ time to buy Sembcorp marin around 1.60, medium term target or by year end 2.34
ravi vatter
ravi vatter Feb 02, 2016 1:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to touch again 1.36
Forex Signals
Forex Signals Jan 27, 2016 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell SembMar
eugene soh
eugene soh Jan 01, 2016 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a bargain!!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email