Breaking News
0

Saudi Arabia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya72.5073.0071.50+0.10+0.14%53.65K07:48:00 
 Malath Insurance8.798.868.780.000.00%97.34K07:59:00 
 MEDGULF14.3814.9014.38-0.56-3.75%217.85K08:15:00 
 Allianz SF24.8826.1524.62-0.82-3.19%385.90K08:12:00 
 SALAMA12.0012.0011.840.000.00%16.24K05:06:00 
 Walaa13.8814.0013.70-0.12-0.86%84.22K08:10:00 
 Arabian Shield14.4414.8014.40-0.34-2.30%216.54K08:10:00 
 SABB Takaful15.2015.4215.20-0.12-0.78%24.67K07:28:00 
 SAICO10.0010.1010.00-0.08-0.79%35.29K05:19:00 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union10.8011.0010.10-0.04-0.37%66.78K07:29:00 
 ATC23.2023.9223.10-0.70-2.93%54.99K07:41:00 
 Al-Ahlia11.4011.5811.36-0.20-1.72%125.41K08:17:00 
 Allied Insurance16.6816.6816.40+0.06+0.36%66.42K07:50:00 
 AICC15.5016.0015.260.000.00%152.32K08:14:00 
 Trade Union12.9013.1412.90-0.28-2.12%116.59K07:56:00 
 Sagr Insurance9.509.609.50-0.10-1.04%40.71K07:44:00 
 U C A8.288.538.27-0.02-0.24%161.90K08:10:00 
 Saudi Re8.608.818.60-0.10-1.15%540.85K08:16:00 
 Bupa Arabia106.00107.00106.00-0.80-0.75%35.63K07:57:00 
 AlRajhi Takaful63.1064.9063.10-0.50-0.79%35.56K07:59:00 
 ACE18.7019.2018.70-0.52-2.71%117.84K08:10:00 
 AXA-Cooperative24.5025.3024.50-0.50-2.00%72.81K08:10:00 
 Gulf General10.7010.9610.70-0.12-1.11%76.56K07:48:00 
 Buruj19.4619.8419.16+0.28+1.46%344.12K08:10:00 
 Al Alamiya17.0017.3016.90-0.30-1.73%173.59K07:59:00 
 Savola Group27.5028.2027.40-0.50-1.79%306.66K07:58:00 
 githaiah10.5810.5810.50-0.10-0.94%16.44K07:59:00 
 SADAFCO133.60133.80130.00+2.00+1.52%9.30K07:31:00 
 Almarai46.6046.9546.05-0.50-1.06%569.31K08:12:00 
 Anaam Holding8.508.628.49-0.05-0.58%105.88K07:46:00 
 H B32.9032.9032.90-0.10-0.30%5.76K04:22:00 
 Herfy Foods50.5051.6050.50-1.50-2.88%147.18K07:55:00 
 NADEC25.9526.0025.60-0.10-0.38%51.40K07:57:00 
 GACO10.2810.4010.24-0.06-0.58%76.05K07:28:00 
 TADCO7.607.667.60-0.06-0.78%118.14K07:39:00 
 SFICO42.8044.2042.70-1.20-2.73%107.53K07:56:00 
 Sharqiya Dev Co40.0041.1540.00-0.95-2.32%31.48K07:58:00 
 ALJOUF20.8621.0820.86-0.18-0.86%28.35K07:52:00 
 JAZADCO11.5011.7011.50-0.06-0.52%51.42K07:51:00 
 RIBL22.4623.1022.46-0.52-2.26%800.72K08:10:00 
 BJAZ12.8613.0012.86-0.04-0.31%1.97M08:18:00 
 saib15.8415.9815.84-0.06-0.38%112.78K05:10:00 
 BSFR29.4030.2529.40-0.75-2.49%367.46K08:11:00 
 SABB29.4030.5029.40-0.85-2.81%564.14K08:11:00 
 ARNB22.7823.1622.72-0.34-1.47%79.83K08:10:00 
 samba26.0026.8525.75-0.20-0.76%900.55K08:18:00 
 Al Rajhi58.0059.7058.000.000.00%4.05M08:14:00 
 ALBILAD23.1423.6823.08-0.28-1.20%1.08M08:10:00 
 Alinma20.2020.6620.16-0.26-1.27%7.22M08:19:00 
 BCI20.9820.9820.98+0.10+0.48%5.19K07:40:00 
 MAADEN42.2042.9042.10-0.70-1.63%378.43K08:11:00 
 Astra Indust14.8214.8814.62+0.00+0.00%010/10 
 AlSorayai Group30.0031.8029.90-0.55-1.80%369.04K08:10:00 
 SHAKER7.897.987.89-0.06-0.75%143.64K07:57:00 
 SSP19.8020.4019.80-0.50-2.46%131.43K07:47:00 
 CHEMANOL7.917.977.91-0.03-0.38%409.60K07:52:00 
 Petrochem22.2622.2622.20-0.20-0.89%104.29K07:59:00 
 SABIC88.3089.6088.20-0.20-0.23%1.54M08:11:00 
 SAFCO79.6080.4079.50-0.80-1.00%115.42K08:17:00 
 SARCO46.6547.4045.80+1.45+3.21%1.01M08:18:00 
 Saudi Ceramics23.2023.8023.18-0.28-1.19%278.15K08:10:00 
 TASNEE12.6812.8812.60-0.14-1.09%763.29K08:11:00 
 SPIMACO25.6025.9025.600.000.00%91.26K08:10:00 
 GASCO29.9530.1029.850.000.00%113.39K08:10:00 
 NGC11.7811.9411.78-0.08-0.67%67.80K07:58:00 
 Saudi cable33.0034.0033.00-0.65-1.93%58.23K07:57:00 
 SAIC12.9813.2012.98-0.04-0.31%340.01K08:10:00 
 SIDC7.757.887.75-0.11-1.40%271.24K07:56:00 
 ADC10.0010.1610.00-0.10-0.99%168.34K07:56:00 
 Zoujaj17.4617.4617.46+0.16+0.92%1.53K06:37:00 
 Amiantit15.2816.1615.26-0.82-5.09%1.46M08:17:00 
 Alujain19.0819.3019.000.000.00%019/09 
 FIPCO27.0028.2027.00-0.55-2.00%37.95K07:58:00 
 SISCO15.0015.2014.10+0.90+6.38%619.26K08:10:00 
 APC11.7012.0011.58-0.22-1.85%580.56K08:18:00 
 Nama Chemicals21.4422.5421.42-0.46-2.10%1.42M08:17:00 
 Maadaniyah14.8814.9414.88-0.10-0.67%40.73K07:18:00 
 Saudi chemical24.0024.2624.00-0.02-0.08%67.02K08:11:00 
 Zamil Indust16.3417.0016.10+0.22+1.36%56.41K07:49:00 
 SIIG21.6021.9021.58-0.10-0.46%348.22K08:10:00 
 YANSAB53.3055.4052.60+0.60+1.14%632.50K08:10:00 
 SPM8.939.128.87-0.10-1.11%802.19K08:19:00 
 Sipchem16.5016.6816.400.000.00%855.31K08:13:00 
 AL-BABTAIN23.6824.2023.52-0.40-1.66%64.21K08:10:00 
 Advanced47.3548.6046.80+0.35+0.74%312.64K08:10:00 
 AlAbdullatif11.5611.7811.52-0.04-0.34%49.01K07:51:00 
 Saudi Kayan9.9510.089.70+0.26+2.68%4.98M08:12:00 
 SVCP47.0047.0047.00-0.65-1.36%2.95K06:10:00 
 MESC8.718.898.71-0.19-2.13%41.55K07:41:00 
 Petro Rabigh19.4619.6219.20+0.04+0.21%501.46K07:53:00 
 ACC32.7032.9532.50-0.20-0.61%76.40K08:10:00 
 YSCC21.2021.4020.52+0.60+2.91%608.85K07:59:00 
 Saudi cement63.2065.8063.20-2.60-3.95%92.46K08:16:00 
 QACCO52.0053.3051.50+0.60+1.17%102.39K08:10:00 
 spcc52.7053.5052.50+0.50+0.96%32.95K07:58:00 
 YCC32.5534.0032.55-0.85-2.54%128.77K08:10:00 
 EPCCO32.6033.6032.35-0.30-0.91%62.03K07:59:00 
 TCC14.7414.9214.34+0.26+1.80%156.03K07:59:00 
 A.Othaim Market75.3076.2075.20-1.20-1.57%31.37K07:59:00 
 Mouwasat84.4085.2084.20-1.50-1.75%21.92K08:10:00 
 Dur Hospitality20.5620.9820.30-0.12-0.58%94.89K07:53:00 
 SRECO12.1212.1412.00+0.02+0.17%115.49K07:55:00 
 Bahri33.4535.2032.40+1.45+4.53%7.02M08:10:00 
 SAPTCO16.0416.6415.82-0.26-1.60%1.20M07:59:00 
 SASCO24.4624.6624.08-0.06-0.24%313.94K07:56:00 
 TAPRCO36.6037.9036.55-1.00-2.66%81.97K08:10:00 
 Aseer8.909.008.90-0.10-1.11%98.10K08:10:00 
 Taiba28.5528.6028.50-0.05-0.17%82.00K08:10:00 
 MCDC70.1070.6070.10-0.60-0.85%5.04K07:30:00 
 mubarrad32.5034.0032.50-1.50-4.41%504.34K08:14:00 
 Al Baha Invest14.8015.7414.80-0.70-4.52%143.28K07:58:00 
 SIECO63.9065.5063.30-0.60-0.93%158.45K08:17:00 
 ARDCO14.0414.2814.02-0.16-1.13%373.36K08:10:00 
 THIMAR18.8820.4018.86-0.72-3.67%363.51K07:57:00 
 TECO22.4823.4622.48-0.86-3.68%107.96K08:10:00 
 Fitaihi Group10.8810.8810.88-0.02-0.18%8.34K04:48:00 
 Jarir155.20157.00155.20-1.20-0.77%112.38K08:14:00 
 Aldrees54.1054.2053.00-0.20-0.37%329.73K08:10:00 
 SRMG63.9067.5063.80-2.80-4.20%268.08K08:15:00 
 Emaar EC9.209.279.20-0.03-0.33%470.78K08:10:00 
 Red Sea12.9413.0212.84-0.06-0.46%31.72K08:10:00 
 AlHokair24.0424.3424.02-0.16-0.66%77.09K08:11:00 
 Jabal Omar27.6028.3527.60-0.30-1.08%1.07M08:19:00 
 Budget Saudi35.0035.3034.70+0.30+0.86%88.02K08:10:00 
 SPPC12.0012.3412.00-0.32-2.60%140.91K07:57:00 
 Kingdom7.557.567.550.000.00%64.51K07:54:00 
 Alkhaleej Trng13.0413.1013.00-0.06-0.46%73.35K07:54:00 
 Dar Al Arkan11.7011.7411.54+0.06+0.52%3.22M08:12:00 
 Saudi Electric.20.3220.5020.30-0.18-0.88%387.79K07:59:00 
 STC100.00101.60100.00-1.00-0.99%388.89K08:10:00 
 Etihad Etisalat23.4623.8223.46-0.24-1.01%736.98K08:10:00 
 ZAIN KSA12.0012.5212.00-0.42-3.38%2.36M08:19:00 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.238.458.20-0.07-0.84%880.98K08:18:00 
 Wataniya17.5817.6017.50-0.04-0.23%46.01K07:39:00 
 Solidarity11.4211.5011.42-0.30-2.56%31.19K07:44:00 
 Amana Insurance9.9110.089.90-0.01-0.10%76.42K07:19:00 
 ALKHODARI5.395.765.180.000.00%029/04 
 ASLAK15.1015.3015.10-0.10-0.66%112.52K07:16:00 
 KEC9.119.259.09-0.17-1.83%176.38K07:29:00 
 Extra72.4072.6071.90+1.10+1.54%87.51K07:59:00 
 HCC9.189.199.14+0.08+0.88%548.80K08:10:00 
 Takween7.337.417.33-0.06-0.81%117.92K07:48:00 
 ALTAYYAR17.8818.3417.88-0.36-1.97%945.65K08:13:00 
 Najran Cement9.709.869.70-0.13-1.32%705.20K08:12:00 
 City Cement14.3414.7614.26-0.34-2.32%399.23K08:10:00 
 Catering85.0085.6085.000.000.00%39.47K08:19:00 
 Enaya8.208.368.20-0.20-2.38%203.93K07:22:00 
 Alinma Tokio M11.0011.1811.00-0.10-0.90%48.13K07:21:00 
 Dallah Health45.9046.4545.85-0.40-0.86%49.05K07:59:00 
 Care49.6550.3049.00-0.35-0.70%35.07K07:10:00 
 Northern Region Cement Co10.5610.7410.48-0.02-0.19%805.55K08:12:00 
 Aljazira Takaful Taawuni Company15.7615.9815.76-0.22-1.38%50.10K07:58:00 
 Bawan14.0614.1614.00-0.12-0.85%63.50K07:49:00 
 Al Hokair Group15.6815.7415.50+0.20+1.29%529.71K07:57:00 
 Umm Al-Qura17.5017.6017.30+0.12+0.69%384.70K08:10:00 
 Saudi Marke14.8214.8814.82+0.10+0.68%33.74K03:55:00 
 Anb Insurance15.0215.4015.02-0.40-2.59%83.25K07:58:00 
 Al Hammadi Co20.9421.2420.90-0.26-1.23%196.54K07:57:00 
 National Com Bnk42.1543.7042.15-1.05-2.43%774.88K08:13:00 
 Electrical Industries14.7814.9014.78-0.12-0.81%48.00K08:10:00 
 Middle East Paper Co12.4012.7412.40-0.20-1.59%364.63K08:15:00 
 Saudi Company Hardware60.8062.5060.60-0.80-1.30%33.73K08:10:00 
 Saudi Ground Services Co31.9533.3531.90-0.25-0.78%497.73K08:14:00 
 Al Andalus Property14.2414.4014.22-0.06-0.42%181.53K08:10:00 
 Middle East Healthcare25.7526.5525.75-0.70-2.65%182.40K08:11:00 
 Al Yamamah Steel17.5017.8417.50-0.08-0.46%65.64K07:59:00 
 Lazurde for Jewelry15.7615.7615.58-0.04-0.25%87.71K07:46:00 
 Riyad REIT7.887.887.87+0.01+0.13%27.29K05:15:00 
 AlJazira REIT11.9611.9811.88-0.02-0.17%105.74K08:10:00 
 Jadwa REIT Al Haramain7.687.697.68-0.01-0.13%28.78K08:14:00 
 Taleem REIT10.7410.9010.740.000.00%34.80K08:10:00 
 Zahrat Al Waha41.7043.0041.45-0.80-1.88%68.48K08:14:00 
 Al Maather REIT8.018.098.01-0.08-0.99%73.25K07:58:00 
 Mulkia Gulf8.908.908.85+0.01+0.11%59.77K07:07:00 
 Musharaka8.248.258.240.000.00%70.94K07:50:00 
 AlAhli REITs8.458.458.35+0.08+0.96%39.57K07:54:00 
 Al Mashaar7.457.497.450.000.00%135.44K07:51:00 
 Leejam Sports80.5081.4079.90-0.50-0.62%44.12K08:10:00 
 National Company Learning25.4525.5025.45-0.25-0.97%37.26K07:42:00 
 Al Moammar Info48.0049.0047.60-0.20-0.41%112.41K07:58:00 
 Arabian Centres29.4029.6029.05-0.20-0.68%218.13K08:10:00 
 Maharah Human Res89.9091.0087.20-1.10-1.21%292.50K08:10:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email