Breaking News
0

Harvest Health & Recreation Inc (HARV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8.150 +0.130    +1.62%
13:44:00 - Delayed Data. Currency in CAD ( Disclaimer )
Type: Equity
Market: Canada
ISIN: CA41755M1023 
S/N: 41755M102
  • Volume: 140,657
  • Bid/Ask: 8.150 / 8.160
  • Day's Range: 7.890 - 8.340
Harvest Health 8.150 +0.130 +1.62%

HARV Historical Data

 
Get free historical data for HARV. You'll find the closing price, open, high, low, change and %change of the Harvest Health & Recreation Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2019 - 06/26/2019
 
Date Price Open High Low Vol. Change %
Jun 26, 2019 8.150 7.890 8.300 7.890 140.66K 1.62%
Jun 25, 2019 8.020 8.200 8.240 7.700 423.73K -2.79%
Jun 24, 2019 8.250 8.440 8.500 8.120 221.60K -0.60%
Jun 21, 2019 8.300 8.350 8.510 8.130 436.75K -2.01%
Jun 20, 2019 8.470 8.500 8.540 8.370 458.05K 0.36%
Jun 19, 2019 8.440 8.090 8.440 7.810 479.67K 4.84%
Jun 18, 2019 8.050 8.010 8.250 7.950 221.05K 2.29%
Jun 17, 2019 7.870 7.900 8.350 7.720 514.50K -1.01%
Jun 14, 2019 7.950 8.010 8.060 7.370 838.70K -2.57%
Jun 13, 2019 8.160 8.530 8.540 8.050 238.21K -4.56%
Jun 12, 2019 8.550 8.500 8.550 8.260 294.57K 1.30%
Jun 11, 2019 8.440 8.410 8.630 8.280 307.94K 0.48%
Jun 10, 2019 8.400 8.660 8.800 8.290 680.11K -1.98%
Jun 07, 2019 8.570 8.290 8.670 8.200 664.92K 4.26%
Jun 06, 2019 8.220 9.000 9.055 8.210 1.32M -8.16%
Jun 05, 2019 8.950 8.510 9.070 8.150 12.57M 7.31%
Jun 04, 2019 8.340 8.900 9.350 8.160 1.06M -3.70%
Jun 03, 2019 8.660 9.150 9.460 8.570 428.14K -4.73%
May 31, 2019 9.090 9.550 9.570 8.870 734.17K -5.31%
May 30, 2019 9.600 9.990 10.200 9.550 95.16K -2.14%
May 29, 2019 9.810 10.220 10.330 9.660 227.88K -3.82%
May 28, 2019 10.200 10.200 10.340 10.080 167.75K 0.39%
May 27, 2019 10.160 10.050 10.260 9.750 56.27K 0.40%
Highest: 10.340 Lowest: 7.370 Difference: 2.970 Average: 8.637 Change %: -19.466
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HARV Comments

Write your thoughts about Harvest Health & Recreation Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email