Breaking News
0

Renault SA (RENA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.23 -6.63    -12.09%
09:35:09 - Real-time Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: France
ISIN: FR0000131906 
  • Volume: 4,902,909
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 46.70 - 49.18
Invest Now
| AD |
Renault 48.23 -6.63 -12.09%
Invest Now
| AD |

RENA Historical Data

 
Get free historical data for RENA. You'll find the closing price, open, high, low, change and %change of the Renault SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/18/2019 - 10/18/2019
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 48.21 48.78 49.15 46.71 4.90M -12.12%
Oct 17, 2019 54.86 54.78 56.07 54.68 1.17M -0.47%
Oct 16, 2019 55.12 54.57 55.46 54.11 1.29M 1.14%
Oct 15, 2019 54.50 53.98 54.89 53.53 1.07M 1.36%
Oct 14, 2019 53.77 53.21 54.03 52.60 1.23M 0.69%
Oct 11, 2019 53.40 51.20 53.52 50.94 1.97M 5.12%
Oct 10, 2019 50.80 50.53 51.17 50.39 1.58M 0.59%
Oct 09, 2019 50.50 50.20 51.04 49.91 877.93K 0.20%
Oct 08, 2019 50.40 50.58 50.58 49.51 888.49K -0.04%
Oct 07, 2019 50.42 50.05 50.54 49.47 658.02K 0.28%
Oct 04, 2019 50.28 50.56 50.56 49.52 843.09K -0.28%
Oct 03, 2019 50.42 50.80 50.80 49.84 922.51K -0.92%
Oct 02, 2019 50.89 52.00 52.21 50.89 1.04M -2.32%
Oct 01, 2019 52.10 53.05 53.77 51.88 1.16M -1.06%
Sep 30, 2019 52.66 52.74 53.30 52.50 878.99K -0.72%
Sep 27, 2019 53.04 53.13 53.54 52.63 828.07K 0.21%
Sep 26, 2019 52.93 53.81 53.87 52.54 1.35M -1.51%
Sep 25, 2019 53.74 53.93 54.48 52.60 1.06M -1.32%
Sep 24, 2019 54.46 55.00 55.14 54.35 656.10K -1.61%
Sep 23, 2019 55.35 56.00 56.05 54.42 933.04K -1.83%
Sep 20, 2019 56.38 56.00 56.64 55.68 2.12M 0.57%
Sep 19, 2019 56.06 56.43 56.61 55.44 1.08M -0.67%
Sep 18, 2019 56.44 56.79 56.93 56.19 865.89K -0.74%
Highest: 56.93 Lowest: 46.71 Difference: 10.22 Average: 52.90 Change %: -15.21
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RENA Comments

Write your thoughts about Renault SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Saketh Reddy Challamalla
Saketh Reddy Challamalla 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the long term you may be fine.
Daniel Christian
Daniel Christian 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Renault (PA:RENA) slumped 12.7% to lowest since 2013 after the company cut its full-year revenue and profit forecast amid a broad-based slump in auto sales.
Văn Thạo Bùi
Văn Thạo Bùi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I buy 2k at 55, so slumped , feeling very sad:(
Saketh Reddy Challamalla
Saketh Reddy Challamalla 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the long term you may be fine.
Văn Thạo Bùi
Văn Thạo Bùi 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened ??
pit bon
pit bon Aug 22, 2019 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok :-)
stats con chris
stats con chris Jul 23, 2019 7:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in Rena we retrust
stats con chris
stats con chris Jun 18, 2019 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in Rena we don't trust
stats con chris
stats con chris May 27, 2019 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in Rena we trust
Jindrich Ruzek
Jindrich Ruzek May 23, 2019 3:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now strong buy!
Jindrich Ruzek
Jindrich Ruzek May 20, 2019 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At 50 to 55 now strong buy
pit bon
pit bon May 20, 2019 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok :-)
EMH pips
EMH pips May 14, 2019 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disasterous... expect a dead cat bounce at most.
Lita Laurentiu
Lita Laurentiu Nov 19, 2018 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up,up,up RENA
VeNuS SunDThUL
VeNuS SunDThUL Nov 19, 2018 6:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.nonpareilonline.com/japanese-broadcaster-nhk-says-nissan-chairman-carlos-ghosn-arrested-on/article_748fc4f8-6d17-51d3-9942-14a4af80fd26.html
VeNuS SunDThUL
VeNuS SunDThUL Nov 19, 2018 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Japanese broadcaster NHK says Nissan chairman Carlos Ghosn arrested on suspicion of financial misconduct
Solomon Lalani
Solomon Nov 19, 2018 6:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good deep discount buy at 56!
Oscar Sánchez Leyva
Oscar Sánchez Leyva Nov 16, 2018 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great enterprise to make it grow and make the market addaptability work in our favor
Pierre Yves Guegan
Pierre Yves Guegan Oct 25, 2018 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy?
Jindrich Ruzek
Jindrich Ruzek Aug 07, 2018 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy!!!
Phi Hong
Phi Hong Aug 07, 2018 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fear this stock
Jindrich Ruzek
Jindrich Ruzek Aug 07, 2018 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Jindrich Ruzek
Jindrich Ruzek Jul 27, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will go up!
Phi Hong
Phi Hong Jul 18, 2018 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still hold the stock at 81 because of dividends. Sad....
Thanh Nguyen Duy
Thanh Nguyen Duy Jul 18, 2018 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So did I!So sad
Felix null
Hindbaer Jun 29, 2018 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is all from the trade war fears?
Alexander Kralev
Alexander Kralev Mar 07, 2018 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much technical analysis little fundamental talk - such speculation much wow
Fkfj Cjc
Fkfj Cjc Dec 03, 2017 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tyu
tom brown
tom brown Jan 14, 2016 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is a gap and 90% of gaps close on the same day or within the 10 following
tom brown
tom brown Jan 14, 2016 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here it is
tom brown
tom brown Jan 14, 2016 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is will steady back up take it now
රෝෂිත චමීර
රෝෂිත චමීර Jul 29, 2014 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reanault will rise to 70 within 40 minute, it will be the strong buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email