Breaking News
0

Quest Diagnostics Incorporated (DGX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.230 0.000    0.00%
23/08 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US74834L1008 
S/N: 904533
  • Volume: 0
  • Bid/Ask: 87.010 / 87.490
  • Day's Range: 91.230 - 92.840
Quest Diagnostics 91.230 0.000 0.00%

DGX Historical Data

 
Get free historical data for DGX. You'll find the closing price, open, high, low, change and %change of the Quest Diagnostics Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/26/2019 - 08/25/2019
 
Date Price Open High Low Vol. Change %
Aug 23, 2019 91.230 92.840 92.840 91.230 - -1.60%
Aug 22, 2019 92.710 92.860 93.180 92.710 - 0.34%
Aug 21, 2019 92.400 91.330 92.400 91.330 - 0.75%
Aug 20, 2019 91.710 91.990 91.990 91.710 - 0.20%
Aug 19, 2019 91.530 91.090 91.530 91.090 - 1.04%
Aug 16, 2019 90.590 90.290 90.590 90.290 - 1.18%
Aug 15, 2019 89.530 89.470 89.530 89.470 - -0.70%
Aug 14, 2019 90.160 90.750 90.750 89.690 - -0.52%
Aug 13, 2019 90.630 89.500 90.630 89.500 - 1.22%
Aug 12, 2019 89.540 89.780 89.780 89.440 - -0.40%
Aug 09, 2019 89.900 89.870 89.910 89.530 - -0.50%
Aug 08, 2019 90.350 89.730 90.350 89.380 0.06K 2.30%
Aug 07, 2019 88.320 87.570 88.320 87.030 - 0.76%
Aug 06, 2019 87.650 86.950 87.650 86.900 - -0.17%
Aug 05, 2019 87.800 89.110 89.110 87.570 0.02K -2.52%
Aug 02, 2019 90.070 91.040 91.040 90.040 - -1.30%
Aug 01, 2019 91.260 92.360 92.550 91.200 - -1.17%
Jul 31, 2019 92.340 92.920 92.970 92.340 - -0.31%
Jul 30, 2019 92.630 91.840 92.630 91.840 0.06K 1.40%
Jul 29, 2019 91.350 90.600 91.350 90.600 - -0.66%
Jul 26, 2019 91.960 91.500 91.960 91.500 - 0.79%
Jul 25, 2019 91.240 92.710 93.050 91.240 - -1.52%
Highest: 93.180 Lowest: 86.900 Difference: 6.280 Average: 90.677 Change %: -1.533
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DGX Comments

Write your thoughts about Quest Diagnostics Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email