Breaking News
0

PVH Corp (PVH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.620 -0.610    -0.94%
23/08 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US6936561009 
S/N: A1JHA5
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 64.620 - 65.600
PVH 64.620 -0.610 -0.94%

PVH Historical Data

 
Get free historical data for PVH. You'll find the closing price, open, high, low, change and %change of the PVH Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/27/2019 - 08/26/2019
 
Date Price Open High Low Vol. Change %
Aug 23, 2019 64.620 65.590 65.600 64.620 - -0.94%
Aug 22, 2019 65.230 65.360 65.360 65.230 - -0.20%
Aug 21, 2019 65.360 65.410 65.410 65.360 - 1.79%
Aug 19, 2019 64.210 64.030 64.210 64.030 - 0.28%
Aug 16, 2019 64.030 62.410 64.030 62.410 - 4.06%
Aug 15, 2019 61.530 62.100 62.360 61.390 - -0.84%
Aug 14, 2019 62.050 67.460 67.460 62.050 0.03K -9.22%
Aug 13, 2019 68.350 64.800 68.350 64.390 - 5.48%
Aug 12, 2019 64.800 67.320 67.320 64.800 - -6.86%
Aug 09, 2019 69.570 70.140 70.140 69.570 - -0.81%
Aug 08, 2019 70.140 69.230 70.140 69.230 - 2.05%
Aug 07, 2019 68.730 68.670 69.360 68.670 - 0.09%
Aug 06, 2019 68.670 68.670 68.670 68.670 - -2.03%
Aug 05, 2019 70.090 71.870 71.870 70.090 - -5.19%
Aug 02, 2019 73.930 75.010 75.610 73.930 - -6.12%
Aug 01, 2019 78.750 80.000 80.290 78.750 - -0.58%
Jul 31, 2019 79.210 79.500 79.560 79.210 - 0.42%
Jul 30, 2019 78.880 79.830 79.830 78.880 - -1.19%
Jul 29, 2019 79.830 79.670 79.830 79.670 - 0.20%
Jul 26, 2019 79.670 80.700 80.700 79.670 - -1.28%
Highest: 80.700 Lowest: 61.390 Difference: 19.310 Average: 69.882 Change %: -19.926
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PVH Comments

Write your thoughts about PVH Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Episcopolian OptionTrader
Episcopolian1 Mar 22, 2017 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow's price target is $110 after the earnings tonight!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email