Breaking News
0

PulteGroup Inc (PHM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.135 0.000    0.00%
20/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US7458671010 
S/N: 854435
  • Volume: 0
  • Bid/Ask: 28.450 / 28.630
  • Day's Range: 31.960 - 32.255
PulteGroup 32.135 0.000 0.00%

PHM Historical Data

 
Get free historical data for PHM. You'll find the closing price, open, high, low, change and %change of the PulteGroup Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2019 - 09/22/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 32.135 31.960 32.255 31.960 - 0.64%
Sep 19, 2019 31.930 31.400 32.040 31.380 - 0.17%
Sep 18, 2019 31.875 31.810 31.990 31.810 - 0.17%
Sep 17, 2019 31.820 31.685 31.930 31.480 - -0.30%
Sep 16, 2019 31.915 31.515 31.915 31.515 - 1.00%
Sep 13, 2019 31.600 31.650 31.840 31.600 - -0.52%
Sep 12, 2019 31.765 31.620 31.895 31.620 - 1.19%
Sep 11, 2019 31.390 30.910 31.620 30.910 - 1.44%
Sep 10, 2019 30.945 31.360 31.365 30.945 - -1.95%
Sep 09, 2019 31.560 31.315 31.580 31.275 - 0.57%
Sep 06, 2019 31.380 30.890 31.380 30.300 - -0.11%
Sep 05, 2019 31.415 31.515 31.515 31.415 - 1.03%
Sep 04, 2019 31.095 31.115 31.125 31.070 - 1.24%
Sep 03, 2019 30.715 30.715 30.715 30.715 - 0.23%
Sep 02, 2019 30.645 30.645 30.645 30.645 - 0.34%
Aug 30, 2019 30.540 30.415 30.715 30.415 - 0.99%
Aug 29, 2019 30.240 29.990 30.240 29.865 - 1.20%
Aug 28, 2019 29.880 30.105 30.105 29.875 - -0.80%
Aug 27, 2019 30.120 29.715 30.120 29.695 - 2.08%
Aug 26, 2019 29.505 29.075 29.855 29.050 - 0.05%
Aug 23, 2019 29.490 30.020 30.020 29.490 - 0.05%
Aug 22, 2019 29.475 29.570 29.650 29.475 - -0.12%
Highest: 32.255 Lowest: 29.050 Difference: 3.205 Average: 30.974 Change %: 8.895
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHM Comments

Write your thoughts about PulteGroup Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email