Breaking News
0

Prudential PLC Cap Sec (PUK_p)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Prudential PLC Cap Sec's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.6600 +0.1000    +0.38%
20/09 - Closed. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: GB00B02FFZ25 
CUSIP: 00B02FFZ2
  • Volume: 6,996
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 26.6100 - 26.6600
Prudential PLC Cap Sec 26.6600 +0.1000 +0.38%

PUK_p Historical Data

 
Get free historical data for PUK_p. You'll find the closing price, open, high, low, change and %change of the Prudential PLC Cap Sec Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/22/2019 - 09/21/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 26.6800 26.6700 26.6800 26.6100 7.13K 0.45%
Sep 19, 2019 26.5600 26.7800 26.8300 26.5100 10.74K -1.63%
Sep 18, 2019 27.0000 26.8500 27.1100 26.8500 8.79K 0.15%
Sep 17, 2019 26.9600 26.9000 26.9600 26.8400 7.41K 0.07%
Sep 16, 2019 26.9400 26.7600 27.0200 26.7600 6.40K 0.71%
Sep 13, 2019 26.7500 27.2074 27.2074 26.7200 13.56K -1.44%
Sep 12, 2019 27.1400 27.0173 27.1400 27.0000 7.64K 0.59%
Sep 11, 2019 26.9800 26.9700 26.9900 26.9500 7.75K 0.11%
Sep 10, 2019 26.9500 27.0500 27.0500 26.9500 6.25K 0.11%
Sep 09, 2019 26.9200 26.9900 26.9900 26.9200 6.72K -0.15%
Sep 06, 2019 26.9600 26.9800 26.9800 26.9100 8.30K 0.07%
Sep 05, 2019 26.9400 26.8710 26.9700 26.8590 8.31K 0.22%
Sep 04, 2019 26.8800 26.8231 26.9300 26.8231 10.56K 0.43%
Sep 03, 2019 26.7650 26.6600 26.7900 26.6450 15.64K 1.00%
Aug 30, 2019 26.5000 26.8400 26.8850 26.5000 72.80K -0.90%
Aug 29, 2019 26.7400 27.0700 27.0700 26.7400 13.48K -1.69%
Aug 28, 2019 27.2000 27.0600 27.2200 27.0600 12.70K 0.26%
Aug 27, 2019 27.1300 27.0600 27.2600 26.9400 22.50K 0.86%
Aug 26, 2019 26.9000 26.9973 27.0100 26.8400 9.68K -0.22%
Aug 23, 2019 26.9600 27.0000 27.0506 26.9600 6.91K -0.26%
Aug 22, 2019 27.0300 26.9600 27.0700 26.9600 11.86K 0.11%
Aug 21, 2019 27.0000 26.9600 27.0500 26.9600 2.72K -0.03%
Highest: 27.2600 Lowest: 26.5000 Difference: 0.7600 Average: 26.9039 Change %: -1.2130
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PUK_p Comments

Write your thoughts about Prudential PLC Cap Sec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email