Breaking News
0

Prudential PLC (PRU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.830 0.000    0.00%
12/11 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: GB0007099541 
S/N: 852069
  • Volume: 0
  • Bid/Ask: 18.510 / 18.800
  • Day's Range: 15.650 - 15.865
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Prudential 15.830 0.000 0.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

PRU Historical Data

 
Get free historical data for PRU. You'll find the closing price, open, high, low, change and %change of the Prudential PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2019 - 11/13/2019
 
Date Price Open High Low Vol. Change %
Nov 12, 2019 15.830 15.650 15.865 15.650 - 2.00%
Nov 11, 2019 15.520 16.095 16.095 15.520 - -3.93%
Nov 08, 2019 16.155 16.255 16.315 16.155 - -1.28%
Nov 07, 2019 16.365 16.035 16.415 16.035 0.50K 1.17%
Nov 06, 2019 16.175 16.060 16.370 16.060 - 0.12%
Nov 05, 2019 16.155 15.990 16.185 15.990 - -0.77%
Nov 04, 2019 16.280 15.655 16.280 15.655 - 2.91%
Nov 01, 2019 15.820 15.710 15.965 15.710 0.13K 0.03%
Oct 31, 2019 15.815 15.805 15.930 15.805 - -0.13%
Oct 30, 2019 15.835 16.145 16.255 15.835 - -1.86%
Oct 29, 2019 16.135 16.460 16.500 16.135 0.54K -2.27%
Oct 28, 2019 16.510 16.485 16.510 16.115 2.20K 2.17%
Oct 25, 2019 16.160 16.510 16.515 16.115 0.47K -4.21%
Oct 24, 2019 16.870 16.740 16.870 16.530 - 2.06%
Oct 23, 2019 16.530 15.905 16.530 15.905 - 2.77%
Oct 22, 2019 16.085 16.155 16.220 15.915 1.00K 0.69%
Oct 21, 2019 15.975 15.675 16.400 15.675 0.21K 7.33%
Oct 18, 2019 14.884 14.645 14.905 14.602 0.35K 2.29%
Oct 17, 2019 14.551 14.132 14.991 14.132 3.14K 0.59%
Oct 16, 2019 14.465 14.303 14.521 14.243 2.10K 1.74%
Oct 15, 2019 14.218 14.218 14.495 14.218 - 0.33%
Oct 14, 2019 14.171 14.435 14.504 14.107 2.50K -3.49%
Highest: 16.870 Lowest: 14.107 Difference: 2.763 Average: 15.750 Change %: 7.812
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PRU Comments

Write your thoughts about Prudential PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email