Breaking News

Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Bloomberry Resorts10.40010.66010.2600.0000.00%022/10 
 Aboitiz Equity54.85054.85053.4500.0000.00%022/10 
 Alliance Global11.98012.00011.7200.0000.00%022/10 
 Aboitiz Power38.9539.5038.900.000.00%022/10 
 Ayala Land48.80049.00048.6500.0000.00%022/10 
 BDO Unibank148.40148.80146.800.000.00%022/10 
 Bank of the Philippine Islands97.6097.8094.950.000.00%022/10 
 First Gen25.0025.1524.700.000.00%022/10 
 Globe Telecom1,896.001,900.001,873.000.000.00%022/10 
 International Container123.700123.700121.3000.0000.00%022/10 
 Jollibee Foods227.20229.20226.200.000.00%022/10 
 JG Summit73.50073.70071.9500.0000.00%022/10 
 Metropolitan Bank71.9071.9070.700.000.00%022/10 
 Manila Electric364.00366.60362.600.000.00%022/10 
 Metro Pacific Inv4.9905.0004.8900.0000.00%022/10 
 Robinsons Land25.60025.80025.3000.0000.00%022/10 
 Semirara Mining23.1023.1022.750.000.00%022/10 
 Security Bank202.00202.00198.000.000.00%022/10 
 San Miguel166.10168.00166.100.000.00%022/10 
 SM Investments1,014.001,014.00998.500.000.00%022/10 
 SM Prime38.50038.75038.0000.0000.00%022/10 
 LT Group13.60013.80013.5800.0000.00%022/10 
 Universal Robina159.00160.00159.000.000.00%022/10 
 Puregold Price Club41.00041.10040.0500.0000.00%022/10 
 GT Capital880.00890.00857.000.000.00%022/10 
 Robinsons Retail76.00077.00076.0000.0000.00%022/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email