Breaking News
0

PepsiCo Inc (PEP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow PepsiCo's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.25 -0.71    -0.52%
18/10 - Closed. Currency in USD ( Disclaimer )
After Hours
136.33
+0.08
+0.06%
16:09:02 - Real-time Data
Type: Equity
Market: United States
ISIN: US7134481081 
CUSIP: 713448108
  • Volume: 3,630,795
  • Bid/Ask: 136.32 / 136.56
  • Day's Range: 136.23 - 137.37
Start Trading
| AD |
PepsiCo 136.25 -0.71 -0.52%
Start Trading
| AD |

PEP Overview

 
This is the main PepsiCo Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close136.96
Day's Range136.23 - 137.37
Revenue66.05B
Open137.27
52 wk Range105.03 - 140.45
EPS8.13
Volume3,630,795
Market Cap189.99B
Dividend (Yield)3.82 (2.79%)
Average Vol. (3m)4,154,240
P/E Ratio16.77
Beta0.57
1-Year Change23.54%
Shares Outstanding1,394,435,338
Next Earnings DateFeb 17, 2020
What is your sentiment on PepsiCo?
or
Market is currently closed. Voting is open during market hours.

PepsiCo Inc News


PepsiCo Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 15 Current
Completed Patterns
Engulfing Bearish 1M 3 Jul 19
Bullish Engulfing 1H 5 Oct 18, 2019 10:00AM
Three Inside Up 1W 10 Aug 11, 2019

PepsiCo Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 136.25 136.32 136.56 3,630,795 -0.52% USD 18/10  
  Mexico 2,612.70 0.00 0.00 31 -0.53% MXN 18/10  
  Switzerland 137.00 0.00 0.00 0 +0.00% CHF 11/10  
  Berlin 122.06 122.08 122.28 0 -0.54% EUR 05:56:00  
  Dusseldorf 122.10 122.10 122.28 0 -0.91% EUR 05:07:00  
  Xetra 122.10 122.10 122.24 216 -0.59% EUR 05:58:00  
  Frankfurt 122.28 122.10 122.28 17 +0.05% EUR 04:28:00  
  TradeGate 122.24 122.10 122.38 331 -0.21% EUR 05:59:00  
  Stuttgart 123.00 115.38 115.58 0 0.00% EUR 18/10  
  Munich 122.28 122.10 122.28 60 -0.70% EUR 05:52:00  
  Buenos Aires 5,121.00 0.00 0.00 76 +9.68% ARS 18/10  
  BM&FBovespa 566.20 0.00 0.00 0 0.00% BRL 16/10  
  Vienna 122.940 92.660 92.990 0 0.00% EUR 18/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 236.41 237.58 234.29 +1.13 +0.48% 24.38M 18/10  
  Facebook 185.85 191.49 183.92 -4.54 -2.38% 16.88M 18/10  
  Alphabet A 1,244.41 1,258.11 1,240.14 -8.39 -0.67% 1.58M 18/10  
  Amazon.com 1,757.51 1,793.98 1,749.20 -29.97 -1.68% 3.37M 18/10  
  Boeing 344.00 369.35 344.00 -25.06 -6.79% 13.57M 18/10  
  Tesla 256.95 262.80 255.10 -5.02 -1.92% 5.75M 18/10  
  Microsoft 137.41 140.00 136.56 -2.28 -1.63% 32.28M 18/10  
  McDonald’s 208.50 209.05 206.73 +1.65 +0.80% 3.52M 18/10  
  IBM 134.09 134.49 132.25 -0.17 -0.13% 7.18M 18/10  
  Clorox 149.70 150.44 149.19 +0.30 +0.20% 582.72K 18/10  

PepsiCo Inc Company Profile

IndustryBeverages (Nonalcoholic)
SectorConsumer/Non-Cyclical
Employees

267000

Equity Type

ORD

PepsiCo, Inc. is a global food and beverage company. The Company's portfolio of brands includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. The Company operates through six segments: Frito-Lay North America (FLNA), Quaker Foods North America (QFNA), North America Beverages (NAB), Latin America, Europe Sub-Saharan Africa (ESSA), and Asia, Middle East and North Africa (AMENA). The FLNA segment includes its branded food and snack businesses in the United States and Canada. The QFNA segment includes its cereal, rice, pasta and other branded food businesses in the United States and Canada. The NAB segment includes its beverage businesses in the United States and Canada. The Latin America segment includes its beverage, food and snack businesses in Latin America. The ESSA segment includes its beverage, food and snack businesses in Europe and Sub-Saharan Africa. The AMENA segment includes its beverage, food and snack businesses in Asia, Middle East and North Africa.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PEP Comments

Write your thoughts about PepsiCo Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Funny People
Funny People Jul 09, 2019 2:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earning were not as good as they expected but they beat expectation and said they will grow and making progress i call this the bottom 130.50
Funny People
Funny People Jul 09, 2019 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
130.50 and up we go
Funny People
Funny People Jul 09, 2019 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
id we break to 131 we are going up
francisco molina
francisco molina Jun 10, 2019 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(SOLY) good to buy!
Mana Monte
Manamonte Feb 17, 2019 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short sell time for PepsiCo. In 5 minutes chart it touched 10 times to 116.28 and pulled back. Strong resistance level.
kuffa gender
kuffa gender Feb 15, 2019 7:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd rather buy Ryanair, lol https://investing.com.finance.yahoo.com/quote/RYAAY?p=RYAAY
kuffa gender
kuffa gender Feb 15, 2019 7:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CocaCola's average volume is off the charts... https://investing.com/equities/coca-cola-co
Micky Mcfly
EvenSteven Feb 12, 2019 2:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Starting to look pretty topish
WTI Trader
WTI Trader Jan 22, 2019 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy?
Martin Martin
Martin Martin Oct 02, 2018 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Italy turmoil dax bayer monsato lawsuit nafta has nothing to do with eu BIG RED COMING
Hyborian War
HyborianWar Sep 18, 2018 12:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$200 easy pleasy when CBD and MJ is on...
Upali Kahandawa
Upali Kahandawa Aug 20, 2018 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it worth for 115 ?
Huỳnh Thùy
Huỳnh Thùy Aug 20, 2018 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be down until 108 or more
Mukhriz Mangsor
MukhrizACSI Aug 06, 2018 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anything over 117 will be good for further long.The pre-market price broken the previous high
danny lp
danny lp Jul 03, 2018 7:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
que espectativas ay para pepsico. en sus proximos resultados trimestrales.
Ahmad Iqbal
Ahmad Iqbal Jun 25, 2018 1:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to download pepsi balance sheet income statement and cash flow
Copper Cotton
Copper Cotton Jun 13, 2018 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have made back all ze mooney
james jaclspm
james jaclspm May 14, 2018 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what you guys think, what is the entry pong?
Copper Cotton
Copper Cotton Apr 20, 2018 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have lost a great sum of money
Copper Cotton
Copper Cotton Apr 18, 2018 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All in
Nigel Ng
TradePriceAction Apr 18, 2018 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s not a time to buy. Side line money are waiting for a market clash before jumping in.
Alan Ruben
Alan Ruben Mar 05, 2018 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its time to rebound n make investor confident to buy your stock
Alan Ruben
Alan Ruben Mar 05, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Y this stock going up slowly but drop so fast?u frustrating me pepsico
Alan Ruben
Alan Ruben Feb 21, 2018 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earning good but stock move like a looser
Alan Ruben
Alan Ruben Feb 21, 2018 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why pepsico keep drop...im so frust of u pepsico
Nursyahbani Saleh
Nursyahbani Saleh Feb 17, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That droop four point at earning day is acrobatic performance, although NASDAG is OK. Do not touch it....
Alborz Malekpour
Alborz Malekpour Feb 16, 2018 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Alan Ruben
Alan Ruben Feb 16, 2018 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your reason sir?
Maarof Judi
Maarof Judi Nov 16, 2017 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email