Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement86.9987.5086.50+1.99+2.34%7.90K06:13:33 
 Bannu Woollen Mills31.3631.3631.350.000.00%021/10 
 Colgate-Palmolive Pakistan1,999.001,999.001,950.00-0.99-0.05%0.22K06:27:57 
 Indus Dyeing & Manufacturing450.00450.00450.000.000.00%007/10 
 Nestle Pakistan6,610.006,610.006,610.00+310.00+4.92%0.02K06:05:39 
 Pakistan Services1,012.941,012.941,012.940.000.00%015/10 
 Shahtaj Textile77.0177.0177.010.000.00%016/10 
 Abbott Laboratories Pakistan310.02328.00302.10-4.75-1.51%18.40K06:29:36 
 Adamjee Insurance Company29.5029.9828.60+0.15+0.51%13.50K05:21:49 
 Agriauto Industries127.50133.00127.50-5.50-4.14%3.90K06:28:26 
 Allied Bank87.2088.2587.20+0.20+0.23%11.60K06:25:01 
 Archroma Pakistan525.00525.00524.50+10.00+1.94%1.20K06:27:38 
 Askari Bank17.6517.9617.65+0.07+0.40%46.00K06:28:13 
 Atlas Honda307.00307.00305.00-3.00-0.97%0.20K05:58:01 
 Attock Petroleum293.05295.00290.50+1.07+0.37%4.50K06:23:56 
 Attock Refinery81.0083.5080.80-0.20-0.25%1.35M06:29:58 
 Azgard Nine Ltd10.87011.24010.500+0.330+3.13%425.00K06:29:58 
 Bank Alfalah42.1042.4941.99-0.10-0.24%241.00K06:29:55 
 Bank Al-Habib68.3868.9067.55+0.23+0.34%226.50K06:24:13 
 Bank of Punjab9.189.379.11-0.01-0.11%4.09M06:29:57 
 Byco Petroleum Pakistan6.106.266.00+0.21+3.57%597.00K06:28:45 
 Cherat Cement Company31.4232.0030.65+0.56+1.81%1.30M06:29:28 
 D G Khan Cement Company51.3553.2551.20-1.10-2.10%1.51M06:29:48 
 Dawood Hercules Corporation128.99129.95126.50-0.74-0.57%7.70K06:21:17 
 EFU General Insurance90.0090.0087.80+0.00+0.00%022/10 
 Engro Corporation290.40292.00284.01+6.51+2.29%884.10K06:29:55 
 Fatima Fertilizer Company25.9025.9025.30+0.40+1.57%20.00K06:23:40 
 Engro Polymer & Chemicals27.4827.9027.25+0.15+0.55%992.00K06:29:22 
 Fauji Fertilizer Bin Qasim16.2016.3515.95+0.02+0.12%2.81M06:29:59 
 Fauji Cement Company14.6014.7014.36+0.30+2.10%1.88M06:29:01 
 Faysal Bank16.6016.8516.60+0.19+1.16%15.50K05:19:09 
 Fauji Fertilizer Company97.0097.9096.00+0.72+0.75%557.00K06:29:58 
 Ghani Glass Ltd40.1540.1539.00+1.20+3.08%11.00K04:59:23 
 GlaxoSmithKline Pakistan103.52105.10103.50+0.57+0.55%21.60K06:24:20 
 Gul Ahmed Textile Mills37.2537.9036.80+0.58+1.58%195.00K06:26:51 
 Habib Bank127.00133.00126.01-0.01-0.01%771.30K06:29:42 
 Habib Metropolitan Bank31.9931.9931.99+0.39+1.23%0.50K04:51:53 
 Honda Atlas Cars127.11132.00127.11-2.08-1.61%69.90K06:29:48 
 Hub Power Company73.0073.4872.50+0.28+0.39%1.16M06:25:21 
 Ibrahim Fibres60.0160.0160.00+0.00+0.00%011/10 
 ICI Pakistan509.95509.95490.10+19.76+4.03%3.70K06:29:58 
 Indus Motor Company922.81939.99920.01-6.76-0.73%2.64K06:29:45 
 International Industries73.0074.3772.60+0.01+0.01%149.50K06:28:31 
 IGI Insurance153.00156.00152.000.000.00%018/10 
 K-Electric3.753.843.73+0.03+0.81%2.12M06:29:44 
 Jubilee Life Insurance Company334.80334.80334.00+15.87+4.98%0.80K06:12:02 
 KOT Addu Power Company29.5530.1528.69-0.65-2.15%1.83M06:29:51 
 Kohat Cement Company51.9252.5051.89+0.85+1.66%137.00K06:26:51 
 Kohinoor Textile Mills28.5128.7028.40-0.95-3.22%30.50K06:29:54 
 Mari Petroleum Company1,069.991,070.001,030.00+33.39+3.22%18.20K06:29:53 
 Lucky Cement345.40353.85345.00-4.00-1.14%863.10K06:29:53 
 Maple Leaf Cement Factory15.5216.1415.46-0.08-0.51%2.93M06:29:55 
 MCB Bank170.25170.98165.55+4.44+2.68%386.60K06:29:57 
 Meezan Bank78.8979.8578.06+0.84+1.08%281.00K06:27:33 
 Lotte Chemical Pakistan16.2116.4516.20-0.05-0.31%6.77M06:29:42 
 Millat Tractors605.00609.99603.00+1.81+0.30%5.60K06:29:47 
 Murree Brewery Company694.90694.90694.90+14.90+2.19%0.05K06:29:55 
 National Bank of Pakistan33.3733.5832.50+0.90+2.77%815.50K06:29:42 
 National Foods149.40149.98146.15+1.43+0.97%2.70K06:29:28 
 Nishat Chunian Power16.2016.4516.20-0.10-0.61%14.50K06:00:33 
 Nishat Chunian37.3037.7036.95+0.02+0.05%1.08M06:28:50 
 Nishat Mills84.0284.9983.00+0.91+1.09%409.70K06:26:25 
 Oil and Gas Development Co125.22126.75123.76+1.60+1.29%803.90K06:29:59 
 Pakistan Telecommunication Company7.287.297.15+0.09+1.25%55.00K06:17:17 
 Pak Elektron Ltd17.5517.9117.40+0.02+0.11%1.88M06:29:50 
 Packages295.00295.00280.00+1.74+0.59%7.60K06:10:57 
 Pakistan State Oil Company135.45137.50135.02+1.05+0.78%788.70K06:29:59 
 Pakistan Oilfields378.00381.50370.15+9.48+2.57%379.10K06:29:52 
 Pakistan Petroleum111.59112.20110.48+1.72+1.57%772.60K06:29:39 
 Pak Suzuki Motor Co151.11154.00149.07+2.32+1.56%64.60K06:29:57 
 Pakistan Tobacco Company2,300.002,300.002,300.000.000.00%018/10 
 Philip Morris Pakistan2,897.502,897.502,897.500.000.00%018/10 
 Pioneer Cement20.8022.0620.52-0.77-3.57%1.30M06:29:59 
 The Searle Company155.11163.40155.11-2.66-1.69%1.53M06:29:59 
 Service Industries620.00620.00610.00+15.00+2.48%1.90K05:35:46 
 Shell Pakistan155.00160.00155.00-2.25-1.43%195.50K06:29:03 
 Shifa International Hospitals227.00227.00215.660.000.00%022/10 
 Standard Chartered Bank Pakistan21.5021.6021.50-0.75-3.37%5.00K02:33:39 
 Sui Northern Gas Pipelines64.0165.1763.98+0.42+0.66%597.00K06:29:20 
 Sui Southern Gas Co16.5716.8916.50+0.06+0.36%584.50K06:28:49 
 Thal248.80249.95239.00+10.29+4.31%106.50K06:28:48 
 Unity Foods10.1510.209.87+0.33+3.36%5.15M06:29:52 
 TRG Pakistan15.4915.6715.30+0.31+2.04%3.67M06:29:13 
 United Bank139.02142.00138.20+0.01+0.01%269.10K06:28:24 
 JDW Sugar Mills335.00335.00335.00+0.00+0.00%022/10 
 Engro Foods61.0063.0061.00-0.66-1.07%120.50K06:29:10 
 International Steels42.1442.4041.55+0.83+2.01%1.06M06:29:50 
 Saif Power16.4516.5016.45+0.05+0.30%26.00K06:13:20 
 Engro Fertilizers71.1072.0071.10-0.19-0.27%1.40M06:29:59 
 Feroze1888 Mills94.7394.7393.74+0.73+0.78%1.50K06:29:17 
 Dolmen City REIT11.1011.1911.01+0.04+0.36%36.50K06:10:49 
 ORIX Leasing Pakistan Ltd21.5521.5521.30+0.18+0.84%10.00K06:28:19 
 Pakistan Intl Bulk Terminal Private9.229.238.60+0.64+7.46%3.88M06:29:51 
 Hascol Petroleum Ltd31.5631.5630.01+1.50+4.99%3.53M06:15:13 
 Systems Ltd87.9987.9986.10+1.49+1.72%2.00K06:02:06 
 First Habib Modaraba8.648.658.63+0.59+7.33%7.00K04:00:58 
 GSK Consumer Pakistan242.20250.90242.13-5.75-2.32%2.80K06:29:18 
 Pakistan Stock Exchange8.328.658.32+0.03+0.36%124.50K06:29:53 
 AGP79.0079.2676.00+3.51+4.65%45.50K06:29:58 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email