Breaking News
0

Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 DNO International12.6912.8612.62-0.05-0.35%698.80K04:23:00 
 Golden Ocean54.0055.0553.25-0.45-0.83%226.06K04:23:00 
 Norsk Hydro31.2731.5331.18+0.02+0.06%530.94K04:23:00 
 Marine Harvest212.40213.70205.20+4.90+2.36%469.29K04:23:00 
 Frontline106.40108.00105.40+0.30+0.28%477.74K04:23:00 
 Orkla84.3284.5683.92+0.40+0.48%230.02K04:23:00 
 REC Silicon3.10003.27003.0880-0.1600-4.91%649.91K04:23:00 
 Petroleum Geo - Services12.2912.3211.65+0.59+5.00%621.26K04:23:00 
 Equinor167.2168.5167.2+0.2+0.12%359.72K04:24:00 
 Tomra Systems212.00213.00206.40+5.60+2.71%117.20K04:21:00 
 Storebrand57.0257.2656.66+0.42+0.74%111.28K04:23:00 
 Telenor180.4181.8180.40.10.06%123.07K04:23:00 
 Yara International386.4387.5384.5+2.8+0.73%45.07K04:23:00 
 Subsea 789.890.289.0+0.9+1.01%158.85K04:23:00 
 TGS-NOPEC Geophysical235.0236.4232.5+1.9+0.82%60.66K04:24:00 
 DnB159.6159.7158.5+2.2+1.40%255.58K04:23:00 
 Kongsberg123.7125.0122.4-0.3-0.24%6.69K04:15:00 
 Stolt-Nielsen113.2115.8113.2-0.8-0.70%2.35K04:17:00 
 Aker467.6470.2462.2+5.4+1.17%11.61K04:21:00 
 Atea123.00124.00121.80-0.20-0.16%5.89K03:57:00 
 Austevoll87.4087.9586.25+0.95+1.10%28.57K04:23:00 
 P/f Bakkafrost564.50568.00555.50+1.00+0.18%28.82K04:23:00 
 Aker BP243.70244.80242.30+0.30+0.12%62.29K04:23:00 
 EVRY34.4034.4034.20+0.20+0.58%91.37K04:21:00 
 Gjensidige Forsikring181.4181.9180.1-0.2-0.11%37.62K04:18:00 
 Kongsberg Automotive4.734.734.70+0.03+0.64%2.02K04:14:00 
 Leroy Seafood57.6057.6256.68+0.44+0.77%152.18K04:23:00 
 Nordic Semiconductor51.1052.3550.00+1.28+2.57%210.72K04:23:00 
 Norwegian Air Shuttle34.0434.9233.91-0.26-0.76%197.12K04:24:00 
 SalMar410.50411.00401.20+5.90+1.46%65.50K04:22:00 
 Schibsted A262.2263.4260.2+3.2+1.24%28.14K04:23:00 
 Veidekke103.70104.30102.50+0.20+0.19%16.71K04:22:00 
 Wallenius Wilhelmsen20.3621.9820.14+0.18+0.89%13.93K04:16:00 
 Wilh Wilhelmsen Holding136.0136.0136.0-0.5-0.37%0.40K03:00:00 
 American Shipping34.4534.5034.40-0.05-0.14%4.15K04:02:00 
 BW Offshore70.55070.55068.400+2.200+3.22%172.29K04:22:00 
 BW LPG61.9063.8060.15+0.40+0.65%7.53M04:23:00 
 Asetek24.3524.3522.60+0.10+0.41%1.62K04:16:00 
 Hexagon Composites28.2028.8528.15-0.65-2.25%30.83K04:21:00 
 Af Gruppen177.00178.00175.50+2.00+1.14%3.44K03:56:00 
 Olav Thon Eien144.00144.00143.40+1.00+0.70%0.02K04:07:00 
 Photocure54.7054.7054.00+0.50+0.92%10.91K04:15:00 
 Nel ASA7.3607.5407.285-0.030-0.34%3.30M04:24:00 
 Grieg Seafood108.40108.80106.50+0.80+0.74%282.08K04:23:00 
 Sparebank 1Sr97.4598.2097.00+0.45+0.46%7.13K04:23:00 
 Axactor16.40016.40016.3000.0000.00%18.40K04:18:00 
 Gaming Innovation7.3807.6807.240+0.080+1.10%25.06K03:35:00 
 Kitron9.1009.1309.100+0.020+0.22%3.58K04:00:00 
 Scatec Solar OL115.20116.20115.00+0.30+0.26%94.76K04:23:00 
 XXL ASA21.7021.8421.14-0.20-0.91%71.94K04:17:00 
 Entra ASA138.80139.60137.80+0.20+0.14%14.88K04:19:00 
 Nordic Nanovector ASA26.0026.7026.00-0.72-2.69%29.81K04:24:00 
 Aker Solutions OL24.1224.5124.00-0.22-0.90%98.76K04:23:00 
 Idex ASA1.201.271.15+0.07+6.57%1.65M04:22:00 
 Schibsted ASA B249.60251.00249.00+0.60+0.24%9.96K04:22:00 
 Europris ASA25.425.525.2+0.2+0.95%24.88K04:18:00 
 Next Biometrics5.205.205.20+0.00+0.00%15.10K03:38:00 
 B2holding5.925.995.87-0.01-0.08%81.04K04:03:00 
 Norwegian Finans76.8076.9574.900.000.00%30.93K04:10:00 
 PCI Biotech26.126.925.4+0.3+1.16%5.11K04:09:00 
 Bergenbio14.615.014.5-0.1-0.68%11.62K04:20:00 
 Borr Drilling52.3254.7451.81-2.18-4.00%44.61K04:23:00 
 Fjord135.3035.3035.10+0.20+0.57%0.81K03:04:00 
 Fjordkraft51515100.20%3.53K04:09:00 
 Elkem21.6221.8021.24+0.58+2.76%172.74K04:18:00 
 MPC Container23.023.023.0-0.3-1.29%1.71K03:15:00 
 Adevinta A108.80108.80107.00+0.80+0.74%2.03K04:02:00 

Stock Market News

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email