Breaking News
0

Nextera Energy Inc (FPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.600 +1.950    +0.94%
15/11 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US65339F1012 
S/N: A1CZ4H
  • Volume: 201
  • Bid/Ask: 208.200 / 208.550
  • Day's Range: 209.350 - 209.650
NextEra Energy 209.600 +1.950 +0.94%

FPL Historical Data

 
Get free historical data for NEE. You'll find the closing price, open, high, low, change and %change of the Nextera Energy Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/18/2019 - 11/17/2019
 
Date Price Open High Low Vol. Change %
Nov 15, 2019 209.600 209.400 209.650 209.350 0.20K 0.94%
Nov 14, 2019 207.650 207.000 207.750 207.000 0.30K 0.31%
Nov 13, 2019 207.000 203.000 207.000 202.900 0.06K 1.97%
Nov 12, 2019 203.000 201.050 203.000 201.050 0.28K 0.84%
Nov 11, 2019 201.300 201.500 201.500 201.300 0.42K -0.59%
Nov 08, 2019 202.500 201.250 203.150 201.250 0.68K 0.47%
Nov 07, 2019 201.550 205.200 206.300 200.000 0.43K -1.99%
Nov 06, 2019 205.650 205.450 206.300 204.950 0.10K 0.44%
Nov 05, 2019 204.750 207.400 207.900 203.350 0.48K -1.09%
Nov 04, 2019 207.000 212.150 212.600 207.000 0.75K -3.43%
Nov 01, 2019 214.350 213.350 214.500 213.350 0.31K 0.35%
Oct 31, 2019 213.600 210.550 213.600 210.550 0.05K 1.09%
Oct 30, 2019 211.300 208.700 212.000 208.650 0.30K 1.10%
Oct 29, 2019 209.000 209.950 210.900 208.600 0.33K -0.48%
Oct 28, 2019 210.000 215.150 215.250 210.000 0.42K -1.82%
Oct 25, 2019 213.900 213.350 213.900 212.750 0.12K 0.21%
Oct 24, 2019 213.450 212.000 213.650 211.650 0.68K 0.02%
Oct 23, 2019 213.400 213.250 213.500 212.450 0.30K 0.09%
Oct 22, 2019 213.200 208.300 213.200 208.300 0.53K 2.52%
Oct 21, 2019 207.950 209.000 209.450 207.350 0.47K 0.41%
Oct 18, 2019 207.100 208.050 209.100 207.100 0.18K 0.31%
Oct 17, 2019 206.450 207.150 208.350 206.450 0.23K -0.02%
Highest: 215.250 Lowest: 200.000 Difference: 15.250 Average: 208.350 Change %: 1.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEE Comments

Write your thoughts about Nextera Energy Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
moahmmed ahmed
moahmmed ahmed Oct 16, 2019 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
revenues are expected to be positive.
Bade Sahib
Bade Sahib Sep 03, 2019 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ovwrbought true balue 195
Ph cX
PhCx1 Sep 03, 2019 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO
Eric Jones
shadowbroker Mar 06, 2019 7:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My cat bought 266 shares on etoro (max purchase). This says its going to the moon. Its at the top of the up channel with a bearish macd cross on the daily. But when/if it gets near the bottom of the channel i will clue in the extended family
Manoj Manu
Manoj Manu Mar 06, 2019 7:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which platform are you using for trading?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email