Breaking News
0

NextEra Energy Inc unit (NEE_pr)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow NextEra Energy Unit's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.4600 +0.9900    +1.49%
12:32:54 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US65339F8207 
CUSIP: 65339F820
  • Volume: 32,842
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 67.0600 - 67.4600
NextEra Energy Unit 67.4600 +0.9900 +1.49%

NEE_pr Historical Data

 
Get free historical data for NEE_pr. You'll find the closing price, open, high, low, change and %change of the NextEra Energy Inc unit Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/17/2019 - 07/17/2019
 
Date Price Open High Low Vol. Change %
Jul 17, 2019 67.4600 67.0600 67.5016 67.0600 16.72K 1.49%
Jul 16, 2019 66.4700 66.6300 66.8400 66.1900 108.23K -0.46%
Jul 15, 2019 66.7800 66.4800 67.0000 66.4800 362.33K 0.09%
Jul 12, 2019 66.7200 67.0500 67.0500 66.3500 15.44K -0.03%
Jul 11, 2019 66.7400 67.3400 67.3400 66.6000 718.37K -0.45%
Jul 10, 2019 67.0400 66.5000 67.3200 66.5000 503.57K 0.92%
Jul 09, 2019 66.4300 66.6100 66.6100 66.2300 8.83K -0.48%
Jul 08, 2019 66.7500 66.6400 66.7500 66.3600 317.08K 0.51%
Jul 05, 2019 66.4100 65.7100 67.1100 65.6100 6.07K -0.14%
Jul 03, 2019 66.5000 66.3500 66.8500 66.3500 8.96K 0.29%
Jul 02, 2019 66.3100 65.8600 66.3300 65.8000 13.22K 1.80%
Jul 01, 2019 65.1350 65.1500 65.1700 64.2900 84.75K 0.32%
Jun 28, 2019 64.9300 65.2500 65.6300 64.9300 277.90K -0.70%
Jun 27, 2019 65.3900 65.1500 65.5685 65.1000 221.30K 2.17%
Jun 26, 2019 64.0000 65.4401 65.5000 64.0000 38.40K -2.77%
Jun 25, 2019 65.8200 66.5100 66.5100 65.8100 19.86K -0.92%
Jun 24, 2019 66.4300 66.1800 66.5093 66.1800 20.66K 0.30%
Jun 21, 2019 66.2300 65.8900 66.5107 65.6000 17.33K 0.55%
Jun 20, 2019 65.8700 66.0100 66.0200 65.4700 41.11K 0.09%
Jun 19, 2019 65.8100 65.1600 66.0400 65.1600 9.44K 0.44%
Jun 18, 2019 65.5200 66.0180 66.1200 65.0700 9.92K -0.59%
Jun 17, 2019 65.9100 66.1484 66.1484 65.5800 68.67K -0.06%
Highest: 67.5016 Lowest: 64.0000 Difference: 3.5016 Average: 66.1207 Change %: 2.2896
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEE_pr Comments

Write your thoughts about NextEra Energy Inc unit
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email