Breaking News
0

Newcrest Mining Ltd (NCM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.395 -0.610    -2.90%
03:28:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: AU000000NCM7 
S/N: 873365
  • Volume: 0
  • Bid/Ask: 20.380 / 20.790
  • Day's Range: 20.395 - 20.510
Newcrest Mining 20.395 -0.610 -2.90%

NCM Historical Data

 
Get free historical data for NCM. You'll find the closing price, open, high, low, change and %change of the Newcrest Mining Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/14/2019 - 10/14/2019
 
Date Price Open High Low Vol. Change %
Oct 14, 2019 20.395 20.510 20.510 20.395 - -2.90%
Oct 11, 2019 21.005 21.455 21.695 20.980 - -1.89%
Oct 10, 2019 21.410 22.035 22.035 21.310 0.03K -3.12%
Oct 09, 2019 22.100 22.165 22.165 22.100 - 0.00%
Oct 08, 2019 22.100 22.100 22.100 22.100 - 1.38%
Oct 07, 2019 21.800 21.965 21.985 21.800 - 0.69%
Oct 04, 2019 21.650 21.985 21.985 21.240 0.10K 0.49%
Oct 03, 2019 21.545 21.545 21.545 21.545 - 1.89%
Oct 02, 2019 21.145 21.010 21.145 20.930 - 0.02%
Oct 01, 2019 21.140 21.075 21.205 20.610 - 0.71%
Sep 30, 2019 20.990 21.270 21.270 20.990 - -1.43%
Sep 27, 2019 21.295 21.495 21.505 21.205 - -3.29%
Sep 26, 2019 22.020 21.895 22.020 21.775 - -1.39%
Sep 25, 2019 22.330 22.930 23.050 22.330 - -2.87%
Sep 24, 2019 22.990 22.675 22.990 22.675 - 3.54%
Sep 23, 2019 22.205 22.105 22.205 21.965 - 2.73%
Sep 20, 2019 21.615 21.965 21.990 21.605 - 0.72%
Sep 19, 2019 21.460 21.485 21.485 21.450 - 0.77%
Sep 18, 2019 21.295 21.875 21.875 21.295 - -0.98%
Sep 17, 2019 21.505 21.505 21.505 21.505 - 0.51%
Sep 16, 2019 21.395 21.325 21.405 21.055 - 3.99%
Highest: 23.050 Lowest: 20.395 Difference: 2.655 Average: 21.590 Change %: -0.875
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NCM Comments

Write your thoughts about Newcrest Mining Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email