Breaking News
0

Newcrest Mining Ltd (NCM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.570 -0.495    -2.24%
16/08 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: AU000000NCM7 
S/N: 873365
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 21.400 - 21.970
Newcrest Mining 21.570 -0.495 -2.24%

NCM Historical Data

 
Get free historical data for NCM. You'll find the closing price, open, high, low, change and %change of the Newcrest Mining Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/19/2019 - 08/18/2019
 
Date Price Open High Low Vol. Change %
Aug 16, 2019 21.570 21.925 21.970 21.400 - -2.24%
Aug 15, 2019 22.065 22.140 22.185 21.905 - 0.32%
Aug 14, 2019 21.995 21.935 22.055 21.895 - 2.18%
Aug 13, 2019 21.525 22.520 22.530 21.465 - -4.08%
Aug 12, 2019 22.440 22.315 22.545 22.315 - -2.65%
Aug 09, 2019 23.050 23.315 23.330 23.035 - -0.60%
Aug 08, 2019 23.190 23.190 23.190 23.190 - 2.41%
Aug 07, 2019 22.645 22.210 22.645 22.210 - 3.97%
Aug 06, 2019 21.780 21.620 21.780 21.620 - -0.62%
Aug 05, 2019 21.915 21.900 21.915 21.900 - -0.61%
Aug 02, 2019 22.050 22.235 22.235 21.935 - 5.30%
Aug 01, 2019 20.940 21.055 21.065 20.820 - -2.94%
Jul 31, 2019 21.575 21.740 21.740 21.495 - 0.47%
Jul 30, 2019 21.475 21.535 21.535 21.400 - 3.79%
Jul 29, 2019 20.690 20.910 21.320 20.690 0.25K -0.58%
Jul 26, 2019 20.810 20.765 20.840 20.480 - 0.39%
Jul 25, 2019 20.730 20.935 20.950 20.630 - -1.75%
Jul 24, 2019 21.100 21.135 21.140 20.975 - 0.17%
Jul 23, 2019 21.065 20.975 21.285 20.975 - 0.36%
Jul 22, 2019 20.990 21.045 21.080 20.965 - 2.34%
Jul 19, 2019 20.510 20.525 20.585 20.510 - 2.82%
Jul 18, 2019 19.948 19.928 19.968 19.836 - 1.25%
Highest: 23.330 Lowest: 19.836 Difference: 3.494 Average: 21.548 Change %: 9.481
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NCM Comments

Write your thoughts about Newcrest Mining Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email