Breaking News
0

Newcrest Mining Ltd (NCM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.220 +0.110    +0.35%
14/11 - Closed. Currency in AUD ( Disclaimer )
Type: Equity
Market: Australia
ISIN: AU000000NCM7 
  • Prev. Close: 31.220
  • Open: 31.150
  • Day's Range: 30.960 - 31.300
Newcrest Mining 31.220 +0.110 +0.35%

NCM Historical Data

 
Get free historical data for NCM. You'll find the closing price, open, high, low, change and %change of the Newcrest Mining Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/18/2019 - 11/17/2019
 
Date Price Open High Low Vol. Change %
Nov 15, 2019 31.220 31.150 31.300 30.960 - 0.35%
Nov 14, 2019 31.110 30.690 31.190 30.430 - 1.37%
Nov 13, 2019 30.690 30.970 31.180 30.630 - 0.10%
Nov 12, 2019 30.660 30.600 30.710 30.390 2.95M 0.36%
Nov 11, 2019 30.550 30.090 30.600 29.930 3.24M 1.90%
Nov 08, 2019 29.980 30.630 30.830 29.800 4.95M -4.58%
Nov 07, 2019 31.420 31.090 31.490 31.000 2.85M 2.08%
Nov 06, 2019 30.780 30.920 31.200 30.290 3.64M -2.63%
Nov 05, 2019 31.610 32.360 32.490 31.610 2.24M -2.01%
Nov 04, 2019 32.260 32.640 32.640 31.780 2.32M 0.31%
Nov 01, 2019 32.160 32.000 32.360 31.770 3.76M 2.75%
Oct 31, 2019 31.300 31.000 31.520 30.800 3.26M 0.61%
Oct 30, 2019 31.110 31.620 31.940 31.090 2.53M -2.20%
Oct 29, 2019 31.810 31.850 32.250 31.610 1.93M -1.09%
Oct 28, 2019 32.160 32.450 32.540 32.080 1.62M -0.83%
Oct 25, 2019 32.430 32.570 32.670 32.110 4.76M 1.28%
Oct 24, 2019 32.020 32.580 32.580 31.850 2.63M -1.60%
Oct 23, 2019 32.540 32.540 32.780 32.350 2.34M -0.15%
Oct 22, 2019 32.590 33.200 33.430 32.510 2.47M -2.54%
Oct 21, 2019 33.440 32.910 33.540 32.910 2.34M 0.94%
Oct 18, 2019 33.130 33.360 33.420 32.910 3.28M 0.06%
Oct 17, 2019 33.110 33.430 33.490 33.030 3.60M -0.48%
Highest: 33.540 Lowest: 29.800 Difference: 3.740 Average: 31.731 Change %: -6.162
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NCM Comments

Write your thoughts about Newcrest Mining Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email