Breaking News
0

Most Active - Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Garanti Bank 8.99 9.05 8.94 +0.06 +0.67% 44.11M 07:48:00  
  THY 11.330 11.520 11.310 -0.070 -0.61% 31.23M 07:48:00  
  Tupras Turkiye 127.30 128.10 125.80 +1.50 +1.19% 1.07M 07:49:00  
  Koza Anadolu 8.870 9.020 8.710 -0.050 -0.56% 15.51M 07:49:00  
  Pegasus 60.600 61.200 58.650 +0.150 +0.25% 1.92M 07:49:00  
  Akbank TAS 6.94 7.04 6.91 +0.01 +0.14% 16.02M 07:49:00  
  Turk Telekom 5.34 5.40 5.18 +0.18 +3.49% 19.93M 07:48:00  
  Aselsan 17.22 17.34 16.91 +0.32 +1.89% 6.18M 07:48:00  
  Turkiye Halk Bk 5.34 5.38 5.25 +0.08 +1.52% 17.22M 07:48:00  
  Kardemir D 2.000 2.020 1.980 +0.010 +0.50% 44.53M 07:48:00  
  Petkim 3.450 3.470 3.410 +0.020 +0.58% 25.56M 07:48:00  
  Vakif Bankasi 4.370 4.440 4.360 0.000 0.00% 18.82M 07:48:00  
  Turkiye Is Bankasi C 5.450 5.500 5.360 +0.100 +1.87% 14.36M 07:48:00  
  Ipek Dogal 6.170 6.200 5.950 +0.150 +2.49% 11.34M 07:48:00  
  Erdemir 6.250 6.340 6.230 +0.040 +0.64% 10.37M 07:49:00  
  BIM Magazalar 49.90 50.60 49.70 -0.20 -0.40% 895.53K 07:48:00  
  Yapi ve Kredi Bankasi 2.510 2.560 2.510 +0.010 +0.40% 17.04M 07:47:00  
  Emlak Konut GYO 1.160 1.180 1.150 0.000 0.00% 35.91M 07:49:00  
  Koza Altin 64.70 65.40 64.35 0.00 0.00% 544.84K 07:49:00  
  ICBC Turkey 3.480 3.570 3.160 +0.320 +10.13% 9.67M 07:48:00  
  Arcelik AS 17.15 17.34 16.78 +0.45 +2.69% 1.89M 07:48:00  
  Turkcell 12.41 12.68 12.39 -0.04 -0.32% 2.55M 07:49:00  
  Sabanci Holding 8.66 8.79 8.64 +0.07 +0.81% 3.05M 07:48:00  
  Vestel 10.060 10.170 9.950 +0.140 +1.41% 2.51M 07:48:00  
  SASA Polyester 5.880 6.040 5.840 -0.120 -2.00% 4.23M 07:48:00  
  Koc Holding 17.77 18.39 17.76 -0.24 -1.33% 1.39M 07:48:00  
  Turcas Petrol 1.470 1.520 1.420 +0.050 +3.52% 16.07M 07:47:00  
  Soda Sanayi 5.300 5.330 5.280 +0.040 +0.76% 4.30M 07:48:00  
  Sanko Pazarlama 2.710 2.790 2.350 +0.380 +16.31% 7.10M 07:49:00  
  Sonmez Filament 6.330 6.350 6.030 +0.300 +4.98% 2.87M 07:48:00  
  Aksa Enerji Uretim 2.680 2.720 2.590 +0.110 +4.28% 6.41M 07:48:00  
  Bosch Fren 178.50 192.00 177.90 -1.70 -0.94% 90.86K 07:48:00  
  Tekfen Holding 21.30 21.58 20.88 +0.30 +1.43% 727.74K 07:49:00  
  Ihlas Holding 0.540 0.550 0.520 +0.020 +3.85% 27.84M 07:48:00  
  Sisecam 4.190 4.220 4.150 +0.060 +1.45% 3.37M 07:49:00  
  Idealist GYO 3.160 3.200 2.820 +0.420 +15.33% 4.04M 07:48:00  
  Parsan 14.230 15.090 13.750 -0.620 -4.18% 883.34K 07:48:00  
  Alarko Holding 3.740 3.790 3.730 -0.020 -0.53% 3.27M 07:48:00  
  AG Anadolu Group Holding 13.22 13.60 13.01 -0.07 -0.53% 920.31K 07:48:00  
  TAV Havalimanlar 22.80 23.52 22.78 -0.56 -2.40% 518.94K 08:03:00  
  Migros 18.67 18.90 18.56 +0.20 +1.08% 588.11K 07:48:00  
  Turk Traktor 39.14 40.22 38.66 +0.04 +0.10% 261.20K 07:48:00  
  Trakya Cam 2.390 2.400 2.350 +0.040 +1.70% 4.33M 07:48:00  
  Usak Seramik 1.110 1.130 1.100 +0.020 +1.83% 8.77M 07:48:00  
  Milpa 1.490 1.540 1.460 +0.040 +2.76% 6.43M 07:49:00  
  ODAS Elektrik 1.660 1.680 1.630 +0.010 +0.61% 5.35M 07:48:00  
  Global Yatirim 4.100 4.150 4.090 -0.030 -0.73% 1.95M 07:48:00  
  GS Sportif 1.50 1.52 1.48 -0.01 -0.66% 5.11M 07:48:00  
  MTE 1.390 1.420 1.330 +0.060 +4.51% 5.64M 07:48:00  
  AVOD 1.620 1.650 1.560 -0.020 -1.22% 4.55M 07:48:00  
Continue with Google
or
Sign up with Email