Breaking News
0

Most Active - Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  THY 11.540 11.730 11.480 +0.430 +3.87% 104.07M 18/10  
  Aselsan 17.87 17.99 17.68 +0.96 +5.68% 27.33M 18/10  
  Tupras Turkiye 124.20 126.10 121.80 +3.90 +3.24% 3.14M 18/10  
  Erdemir 6.590 6.880 6.570 +0.020 +0.30% 58.81M 18/10  
  Garanti Bank 9.27 9.37 9.15 +0.56 +6.43% 31.45M 18/10  
  Adese 2.060 2.150 1.790 +0.130 +6.74% 104.17M 18/10  
  Koza Anadolu 8.270 8.530 8.180 -0.040 -0.48% 24.95M 18/10  
  Petkim 3.520 3.540 3.490 +0.100 +2.92% 56.08M 18/10  
  Emlak Konut GYO 1.200 1.220 1.170 +0.070 +6.19% 149.84M 18/10  
  Pegasus 62.950 63.900 62.150 +1.800 +2.94% 2.63M 18/10  
  Kardemir D 2.130 2.150 2.110 +0.080 +3.90% 77.25M 18/10  
  Turkcell 12.39 12.47 12.26 +0.49 +4.12% 11.65M 18/10  
  Sabanci Holding 8.62 8.91 8.59 +0.34 +4.11% 14.76M 18/10  
  Turk Telekom 5.52 5.53 5.37 +0.29 +5.54% 20.48M 18/10  
  Akbank TAS 7.30 7.31 7.13 +0.40 +5.80% 15.03M 18/10  
  Sisecam 4.430 4.440 4.310 +0.190 +4.48% 23.78M 18/10  
  Tekfen Holding 16.91 17.40 16.80 +0.34 +2.05% 5.40M 18/10  
  BIM Magazalar 47.44 47.46 46.82 +0.68 +1.45% 1.92M 18/10  
  Koc Holding 18.35 18.56 18.13 +0.39 +2.17% 4.94M 18/10  
  Vakif Bankasi 4.530 4.530 4.440 +0.290 +6.84% 19.37M 18/10  
  TAV Havalimanlar 24.34 24.58 23.82 +0.80 +3.40% 3.41M 18/10  
  Dogan Holding 1.710 1.780 1.670 -0.010 -0.58% 48.41M 18/10  
  Alarko Holding 4.620 4.990 4.600 -0.170 -3.55% 17.63M 18/10  
  Is Finansal Kiralama 2.180 2.200 2.160 +0.060 +2.83% 37.17M 18/10  
  Soda Sanayi 5.830 5.850 5.790 +0.090 +1.57% 13.41M 18/10  
  Turkiye Halk Bk 5.64 5.70 5.58 +0.33 +6.21% 13.35M 18/10  
  Ipek Dogal 5.750 5.890 5.670 +0.100 +1.77% 12.42M 18/10  
  Tukas Gida 4.680 4.680 4.310 +0.490 +11.69% 10.42M 18/10  
  Coca Cola Icecek 32.00 32.44 31.30 +1.50 +4.92% 1.50M 18/10  
  Trakya Cam 2.950 2.950 2.910 +0.090 +3.15% 15.85M 18/10  
  ODAS Elektrik 1.600 1.630 1.570 +0.050 +3.23% 28.90M 18/10  
  Yapi ve Kredi Bankasi 2.310 2.330 2.300 +0.100 +4.52% 19.40M 18/10  
  Koza Altin 66.60 67.25 65.75 +1.05 +1.60% 671.13K 18/10  
  Fenerbahce 12.30 12.53 12.20 +0.23 +1.91% 3.54M 18/10  
  Arcelik AS 18.10 18.17 17.53 +0.97 +5.66% 2.37M 18/10  
  Turkiye Kalkinma 34.740 36.980 31.700 +3.300 +10.50% 1.20M 18/10  
  Turkiye Is Bankasi C 6.100 6.100 6.030 +0.260 +4.45% 6.58M 18/10  
  Dogus Otomotiv 7.06 7.23 7.03 +0.32 +4.75% 5.50M 18/10  
  ICBC Turkey 4.100 4.210 4.080 +0.120 +3.02% 9.10M 18/10  
  Anadolu Efes Malt 20.12 20.20 19.80 +0.72 +3.71% 1.72M 18/10  
  Vestel 9.600 9.900 9.580 +0.200 +2.13% 3.33M 18/10  
  CarrefourSA 3.59 3.77 3.41 +0.10 +2.87% 8.79M 18/10  
  Cemas 1.090 1.110 1.060 +0.050 +4.81% 28.54M 18/10  
  Tofas 21.54 23.00 21.26 +0.38 +1.80% 1.44M 18/10  
  Zorlu Enerji 1.170 1.180 1.140 +0.060 +5.41% 26.12M 18/10  
  Qnb Finansbank 18.490 19.410 18.270 +0.250 +1.37% 1.54M 18/10  
  SASA Polyester 6.200 6.200 6.100 +0.240 +4.03% 4.56M 18/10  
  Ford Otosan 61.60 62.25 60.65 +1.15 +1.90% 437.73K 18/10  
  Mardin Cimento 5.200 5.450 5.170 +0.270 +5.48% 4.94M 18/10  
  ERSU 1.470 1.550 1.340 +0.140 +10.53% 17.41M 18/10  
Continue with Google
or
Sign up with Email