Breaking News
0

Most Active - South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Naspers 341,677 346,006 339,512 -1308 -0.38% 511.52K 23/08  
  Firstrand 5,856 5,924 5,812 -26 -0.44% 14.71M 23/08  
  Anglo American 31,173.00 31,566.00 30,818.00 +73.00 +0.23% 2.57M 23/08  
  AngloGold Ashanti 33,646 33,800 32,187 +675 +2.05% 2.15M 23/08  
  Standard Bank Grp 17,000 17,440 16,842 -134 -0.78% 3.50M 23/08  
  Shoprite Holdings 11,598 12,257 11,480 -467 -3.87% 5.04M 23/08  
  Mr Price 15,512.00 15,908.00 15,218.00 +366.00 +2.42% 2.64M 23/08  
  Sasol Ltd 27,097 28,167 27,055 -953 -3.40% 1.46M 23/08  
  MTN Group 10,080 10,233 10,074 -67 -0.66% 3.32M 23/08  
  Absa 15,082 15,312 14,936 -25 -0.17% 2.06M 23/08  
  BHP Group 31,563 31,827 31,257 +59 +0.19% 941.05K 23/08  
  Clicks 18,950.00 19,578.00 18,950.00 -408.00 -2.11% 1.44M 23/08  
  Sibanye 2,027.00 2,041.00 1,930.00 +17.00 +0.85% 13.12M 23/08  
  Exxaro Resources 12,775 13,480 12,773 -630 -4.70% 1.93M 23/08  
  Discovery Holdings 10,473 10,646 10,393 -229 -2.14% 2.35M 23/08  
  Woolworths Holdings 5,228 5,230 5,119 +53 +1.02% 4.38M 23/08  
  Capitec Bank 109,734.0 111,067.0 108,537.0 -265.0 -0.24% 202.28K 23/08  
  Gold Fields 8,937 8,980 8,537 +233 +2.68% 2.32M 23/08  
  Richemont DRC 11,903 12,000 11,860 -42 -0.35% 1.67M 23/08  
  Old Mutual 1,808 1,828 1,795 -20 -1.09% 10.62M 23/08  
  Nedbank Group 22,259 22,528 22,133 -140 -0.63% 828.13K 23/08  
  British American Tobacco 55,431 55,799 55,144 -157 -0.28% 326.02K 23/08  
  Tfg 14,448.00 14,611.00 14,210.00 -26.00 -0.18% 1.22M 23/08  
  Anheuser Busch Inbev 144,940 146,801 144,940 -484 -0.33% 119.94K 23/08  
  Harmony 5,249.00 5,249.00 4,862.00 +233.00 +4.65% 3.07M 23/08  
  Impala Platinum Holdings 7,584 7,648 7,483 -12 -0.16% 2.09M 23/08  
  Mondi 29,482 29,880 29,325 -146 -0.49% 534.07K 23/08  
  NEPI Rockcastle 13,200 13,379 13,060 0 0.00% 1.16M 23/08  
  Sanlam Ltd 7,072 7,152 7,046 -58 -0.81% 2.13M 23/08  
  Vodacom Group 11,200 11,311 11,166 -81 -0.72% 1.32M 23/08  
  Truworths Int 5,150 5,275 5,084 -10 -0.19% 2.86M 23/08  
  Remgro 16,896 17,070 16,856 -112 -0.66% 859.33K 23/08  
  Tiger Brands 21,040 21,483 20,946 -182 -0.86% 678.55K 23/08  
  Bidvest Group Ltd 17,516 17,650 17,484 -85 -0.48% 807.74K 23/08  
  Anglo American Platinum 81,862 83,416 80,675 -2004 -2.39% 161.69K 23/08  
  MultiChoice 13,519 13,628 13,314 +12 +0.09% 959.62K 23/08  
  Redefine Properties 800.00 813.00 800.00 -5.00 -0.62% 15.24M 23/08  
  Growthpoint Properties 2,304 2,320 2,302 +2 +0.09% 4.74M 23/08  
  Aspen Pharmacare Holdings 7,216 7,244 7,057 +125 +1.76% 1.47M 23/08  
  Bid Corp 29,914 30,384 29,880 -321 -1.06% 352.16K 23/08  
  SPAR Group 17,124.00 17,500.00 17,041.00 -219.00 -1.26% 535.94K 23/08  
  Kumba Iron Ore 38,588 39,648 38,341 -150 -0.39% 226.48K 23/08  
  Telkom 8,121.00 8,358.00 8,115.00 -141.00 -1.71% 1.06M 23/08  
  RMB Holdings 6,935 7,016 6,900 -47 -0.67% 1.19M 23/08  
  Picknpay 5,515.00 5,715.00 5,506.00 -136.00 -2.41% 1.37M 23/08  
  Resilient Property 6,330.00 6,431.00 6,323.00 -46.00 -0.72% 1.08M 23/08  
  Investec 7,724 7,808 7,700 +15 +0.19% 869.09K 23/08  
  Massmart Holdings 4,026 4,250 3,929 -341 -7.81% 1.63M 23/08  
  Glencore 4,219 4,313 4,190 -28 -0.66% 1.52M 23/08  
  Imperial Holdings 4,825 5,028 4,778 -135 -2.72% 1.31M 23/08  
Continue with Google
or
Sign up with Email