Breaking News
0

Most Active - Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  First Gen 26.55 26.75 26.00 0.00 0.00% 998.20K 23/08  
  PLDT 1,149.00 1,156.00 1,116.00 0.00 0.00% 146.34K 23/08  
  Globe Telecom 1,899.00 1,900.00 1,890.00 0.00 0.00% 47.53K 23/08  
  Universal Robina 171.00 171.60 166.10 0.00 0.00% 1.52M 23/08  
  International Container 132.300 132.300 128.900 0.000 0.00% 1.66M 23/08  
  Puregold Price Club 44.000 44.300 43.500 0.000 0.00% 1.51M 23/08  
  Jollibee Foods 230.00 230.00 222.00 0.00 0.00% 603.58K 23/08  
  GT Capital 864.00 866.50 850.00 0.00 0.00% 93.98K 23/08  
  JG Summit 68.800 68.800 65.650 0.000 0.00% 2.03M 23/08  
  Robinsons Retail 80.500 80.500 76.900 0.000 0.00% 82.97K 23/08  
  Metropolitan Bank 72.00 72.00 70.30 0.00 0.00% 1.15M 23/08  
  Megaworld 4.800 4.930 4.740 0.000 0.00% 61.61M 23/08  
  Bloomberry Resorts 10.120 10.440 10.120 0.000 0.00% 6.10M 23/08  
  Manila Electric 362.00 366.00 357.00 0.00 0.00% 194.89K 23/08  
  Ayala 955.50 955.50 922.50 0.00 0.00% 447.38K 23/08  
  Metro Pacific Inv 4.980 5.070 4.900 0.000 0.00% 24.36M 23/08  
  Aboitiz Equity 51.300 51.750 50.050 0.000 0.00% 1.10M 23/08  
  Robinsons Land 24.600 24.850 23.850 0.000 0.00% 4.09M 23/08  
  Alliance Global 12.260 12.800 12.060 0.000 0.00% 19.82M 23/08  
  Semirara Mining 22.65 22.95 22.50 0.00 0.00% 297.00K 23/08  
  Aboitiz Power 37.00 37.00 35.40 0.00 0.00% 1.60M 23/08  
  Security Bank 189.80 191.00 185.20 0.00 0.00% 566.16K 23/08  
  Ayala Land 48.900 49.000 47.750 0.000 0.00% 12.86M 23/08  
  San Miguel 175.00 176.00 173.10 0.00 0.00% 171.66K 23/08  
  BDO Unibank 148.20 148.20 144.30 0.00 0.00% 2.32M 23/08  
  SM Investments 1,004.00 1,004.00 987.00 0.00 0.00% 313.22K 23/08  
  Bank of the Philippine Islands 89.90 89.95 87.25 0.00 0.00% 1.72M 23/08  
  SM Prime 34.800 35.000 34.450 0.000 0.00% 7.67M 23/08  
  DMCI 9.220 9.220 9.010 0.000 0.00% 3.96M 23/08  
  LT Group 13.620 13.620 13.460 0.000 0.00% 331.70K 23/08  
Continue with Google
or
Sign up with Email