Breaking News
0

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Guaranty Trust Bank 26.30 26.30 26.30 0.00 0.00% 3.09M 05:23:00  
  Firstcity Bnk 1.69 1.71 1.69 +0.03 +1.79% 6.01M 05:02:00  
  Dangote Flour Mills 22.60 22.60 22.60 -0.40 -1.74% 27.57K 05:20:00  
  Julius Berger 18.10 18.10 18.10 -0.45 -2.43% 25.40K 05:05:00  
  Forte Oil Plc 15.25 15.25 15.25 -0.75 -4.69% 20.00K 05:02:00  
  Access Bank 7.35 7.35 7.35 0.00 0.00% 40.43K 05:10:00  
  United Capital 2.050 2.060 2.000 0.000 0.00% 135.00K 05:23:00  
  CCNN 15.70 15.70 15.70 -0.15 -0.95% 17.00K 05:09:00  
  Zenith Bank 17.45 17.45 17.45 0.00 0.00% 13.51K 05:09:00  
  ETI 7.00 7.00 7.00 0.00 0.00% 19.60K 05:12:00  
  Total Nig 120.00 120.00 120.00 -3.20 -2.60% 1.09K 05:22:00  
  Mansard Ins 1.740 1.740 1.740 +0.040 +2.35% 50.00K 05:00:00  
  Eternaoil 2.850 2.850 2.850 -0.300 -9.52% 23.44K 05:02:00  
  Wapic 0.320 0.350 0.350 -0.030 -8.57% 180.00K 05:16:00  
  Dangote Sugar 10.20 10.20 10.20 0.00 0.00% 5.23K 05:09:00  
  11 140.00 140.00 140.00 -7.90 -5.34% 0.32K 05:02:00  
  Transcorp 1.030 1.030 1.030 +0.010 +0.98% 35.00K 05:00:00  
  Glaxosmith 6.75 6.75 6.75 +0.35 +5.47% 5.00K 05:02:00  
  Guiness Nigeria 28.75 28.75 28.75 -0.60 -2.04% 1.17K 05:13:00  
  Conoil 15.00 15.00 15.00 -0.40 -2.60% 2.00K 05:02:00  
  Sterling Bank 1.840 1.840 1.840 +0.040 +2.22% 14.50K 05:00:00  
  UBN 7.00 7.00 7.00 0.00 0.00% 3.00K 05:05:00  
  PZ Cussons Nigeria 5.95 5.95 5.95 +0.40 +7.21% 3.50K 05:02:00  
  Mrs 15.30 15.30 15.30 -1.65 -9.73% 0.57K 05:02:00  
  Fidelitybk 1.750 1.750 1.750 +0.030 +1.74% 4.25K 05:02:00  
  Presco 36.50 36.50 36.50 -1.90 -4.95% 0.10K 05:19:00  
  FBN Holdings 5.300 5.300 5.300 0.000 0.00% 0.62K 05:15:00  
  STANBIC IBTC Bank 36.45 36.45 36.45 +0.20 +0.55% 0.05K 05:02:00  
  MTN Nigeria 130.00 130.00 130.00 +0.00 +0.00% 0.09K 05:24:00  
  Nahco 2.33 2.33 2.33 -0.12 -4.90% 0.40K 05:00:00  
  Unilever Nigeria 26.70 26.70 26.70 0.00 0.00% 0.01K 05:03:00  
  International Breweries 12.40 12.40 12.40 -0.20 -1.59% 0.02K 05:03:00  
  Wema Bank 0.580 0.590 0.580 0.000 0.00% 500.32K 05:24:00  
  UAC Of Nigeria 6.40 6.40 6.40 0.00 0.00% 0.02K 05:17:00  
  B O C Gases Nigeria PLC 6.120 6.120 6.120 0.000 0.00% 0.02K 05:03:00  
  Cutix 1.400 1.400 1.400 +0.090 +6.87% 0.03K 05:03:00  
  Japauloil 0.200 0.200 0.200 0.000 0.00% 0.04K 05:02:00  
  Lasaco Assurance PLC 0.2900 0.2900 0.2900 +0.0100 +3.57% 0.03K 05:00:00  
  Aiico 0.680 0.680 0.680 +0.020 +3.03% 0.01K 05:03:00  
  Ikeja 1.180 1.180 1.180 0.00 0.00% 0 17/10  
  Aglevent 0.2800 0.2800 0.2800 +0.00 +0.00% 0 17/10  
  Aluminum Ex 7.30 7.30 7.30 0.00 0.00% 0 11/10  
  Afriprud 3.990 3.990 3.990 0.000 0.00% 0 18/10  
  Cadbury Nig 9.85 9.85 9.85 0.00 0.00% 0 18/10  
  Dnmeyer 0.600 0.600 0.600 +0.00 +0.00% 0 11/10  
  Cap LG 23.10 23.10 23.10 0.00 0.00% 0 18/10  
  Custodian Allied 6.150 6.200 6.200 +0.000 +0.00% 0 18/10  
  Daarcomm 0.360 0.360 0.360 0.00 0.00% 0 24/09  
  Dangote Cement 144.50 145.00 145.00 0.00 0.00% 0 18/10  
  Computer Wh 2.400 2.400 2.400 0.00 0.00% 0 30/09  
Continue with Google
or
Sign up with Email