Breaking News
0

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Guaranty Trust Bank 27.00 27.00 26.70 +0.50 +1.89% 38.21M 09:30:00  
  Zenith Bank 18.00 18.10 17.80 +0.50 +2.86% 54.31M 09:30:00  
  Nestle Nigeria 1,220.00 1,235.00 1,200.00 +20.00 +1.67% 744.26K 09:30:00  
  MTN Nigeria 137.95 138.00 136.50 +2.00 +1.47% 2.97M 09:30:00  
  Flour Mills of Nigeria 13.85 13.80 13.50 -0.10 -0.72% 20.42M 09:30:00  
  Lafarge Africa 13.95 13.90 13.75 -0.05 -0.36% 10.32M 08:56:00  
  ETI 7.50 7.50 6.85 +0.65 +9.49% 18.21M 09:30:00  
  UBA 6.00 6.10 5.90 +0.10 +1.69% 12.94M 09:30:00  
  Nigerian Breweries 50.70 50.70 50.70 +0.60 +1.20% 1.36M 09:30:00  
  Dangote Flour Mills 20.80 20.85 20.80 0.00 0.00% 3.17M 09:30:00  
  Access Bank 6.45 6.45 6.35 +0.25 +4.03% 10.09M 09:30:00  
  STANBIC IBTC Bank 34.50 35.00 35.00 +0.70 +2.04% 1.32M 09:16:00  
  FBN Holdings 5.000 5.000 4.950 0.000 0.00% 9.03M 09:30:00  
  Dangote Cement 168.00 167.00 167.00 +1.00 +0.60% 247.18K 09:30:00  
  Transcorp 1.060 1.120 1.020 0.000 0.00% 32.10M 09:30:00  
  UAC Of Nigeria 5.40 5.40 5.35 0.00 0.00% 6.17M 09:18:00  
  Eternaoil 2.750 2.750 2.500 +0.250 +10.00% 11.58M 09:10:00  
  Guiness Nigeria 37.30 37.30 37.30 -4.10 -9.90% 376.63K 09:30:00  
  Sterling Bank 2.390 2.390 2.250 0.000 0.00% 5.22M 09:30:00  
  Forte Oil Plc 15.00 15.35 15.35 +0.05 +0.33% 779.12K 09:19:00  
  Unilever Nigeria 27.55 27.00 27.00 -0.90 -3.23% 339.89K 09:30:00  
  Okomu Oil Palm 41.50 40.15 40.15 -4.35 -9.78% 195.56K 09:14:00  
  Fidelitybk 1.670 1.690 1.650 +0.020 +1.21% 4.34M 09:30:00  
  Glaxosmith 8.00 8.00 8.00 0.00 0.00% 668.93K 09:30:00  
  Caverton Offshore Support 2.080 2.170 2.170 -0.130 -5.65% 2.49M 09:30:00  
  Custodian Allied 5.900 6.000 5.500 -0.050 -0.83% 858.31K 09:19:00  
  CCNN 13.50 14.90 14.50 +0.40 +2.76% 370.61K 09:15:00  
  Dangote Sugar 9.60 9.60 9.60 0.00 0.00% 491.00K 09:30:00  
  B O C Gases Nigeria PLC 6.120 6.120 6.120 0.000 0.00% 611.40K 09:02:00  
  Mrs 18.80 18.80 18.80 -2.05 -9.83% 186.64K 07:01:00  
  Oando Plc 3.75 4.00 3.75 -0.05 -1.32% 929.13K 09:30:00  
  United Capital 2.010 2.000 2.000 +0.010 +0.50% 1.44M 09:30:00  
  Firstcity Bnk 1.65 1.77 1.60 -0.10 -5.88% 1.65M 09:30:00  
  Seplat Petroleum 469.00 469.00 469.00 -21.00 -4.29% 5.73K 08:16:00  
  PZ Cussons Nigeria 5.90 5.90 5.90 0.00 0.00% 434.33K 09:17:00  
  Total Nig 99.20 99.20 99.20 -6.60 -6.24% 20.59K 09:30:00  
  Cap LG 24.75 24.75 24.75 0.00 0.00% 51.95K 09:11:00  
  Uniondac 0.240 0.240 0.240 +0.000 +0.00% 5.00M 08:29:00  
  Cadbury Nig 9.75 9.30 9.30 +0.30 +3.33% 118.47K 08:58:00  
  Vitafoam Nig 3.970 3.970 3.970 -0.320 -7.46% 235.12K 09:18:00  
  11 142.20 142.20 142.20 -15.80 -10.00% 6.34K 08:54:00  
  Honyflour 1.070 1.070 1.050 +0.050 +4.90% 746.09K 09:30:00  
  Chams 0.240 0.250 0.240 -0.010 -4.00% 3.04M 09:11:00  
  Nahco 2.40 2.40 2.40 0.00 0.00% 282.83K 09:14:00  
  UBN 7.05 7.05 7.05 +0.20 +2.92% 87.37K 09:16:00  
  Nascon 12.45 12.45 12.45 -0.05 -0.40% 45.85K 08:33:00  
  Nem 1.910 1.910 1.910 -0.100 -4.98% 297.70K 09:19:00  
  Wema Bank 0.590 0.600 0.590 +0.020 +3.51% 900.64K 09:10:00  
  Aiico 0.650 0.690 0.660 +0.020 +3.13% 811.81K 09:30:00  
  Afriprud 3.760 3.760 3.760 -0.010 -0.27% 138.27K 09:16:00  
Continue with Google
or
Sign up with Email