Breaking News
0

Most Active - Mexico Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Wal Mart Mexico 55.230 55.440 54.660 +0.230 +0.42% 18.80M 16:00:01  
  Grupo Financiero Banorte 97.680 100.070 97.300 -2.640 -2.63% 10.49M 16:00:01  
  America Movil 13.980 14.200 13.900 -0.120 -0.85% 48.38M 15:59:59  
  Bimbo 36.250 38.990 35.910 -3.540 -8.90% 17.82M 16:00:01  
  Grupo Mexico 43.980 44.570 43.760 +0.430 +0.99% 8.36M 16:00:01  
  IENOVA 70.13 70.88 68.04 +0.16 +0.23% 4.93M 16:00:01  
  Fomento Economico UBD 176.47 178.31 174.99 +0.68 +0.39% 1.92M 16:00:01  
  Kimberly - Clark A 37.460 37.650 36.360 +1.130 +3.11% 7.76M 16:00:01  
  Cemex 7.050 7.150 7.000 +0.010 +0.14% 37.96M 15:59:58  
  Fibra Uno Administracion SA de CV 24.39 24.70 23.70 -0.41 -1.65% 8.69M 15:59:59  
  Mexichem 37.760 39.310 37.550 -1.380 -3.53% 4.94M 16:00:01  
  Gruma SAB de CV 166.12 170.08 165.03 -4.96 -2.90% 1.02M 16:00:01  
  Arca Continental 97.59 99.83 97.50 -0.95 -0.96% 1.59M 15:59:56  
  GAP B 189.68 194.32 187.38 -3.84 -1.98% 744.04K 16:00:01  
  Alfa 15.900 16.180 15.610 +0.120 +0.76% 8.69M 16:00:01  
  Grupo Televisa Unit 34.87 35.21 34.19 +0.34 +0.98% 3.35M 16:00:01  
  Santander Mexico B 29.080 29.250 28.650 +0.930 +3.30% 3.85M 15:59:59  
  OMA B 118.830 122.220 118.160 -2.430 -2.00% 911.48K 15:59:59  
  Asur B 298.84 308.99 296.60 -6.55 -2.14% 348.59K 15:59:59  
  Becle 28.010 28.500 27.750 -0.510 -1.79% 3.61M 15:59:56  
  3M 3,412.72 3,412.72 3,384.95 +112.72 +3.42% 27.87K 15:58:38  
  El Puerto De Liverpool C1 92.04 93.00 91.02 -0.78 -0.84% 979.72K 16:00:01  
  Prologis Property Mexico 38.990 39.590 38.550 +0.080 +0.21% 2.24M 15:59:36  
  Alsea 34.000 34.940 33.520 -1.020 -2.91% 2.57M 15:59:43  
  Amazon.com 38,240.00 38,240.00 37,781.12 +420.52 +1.11% 2.27K 15:59:37  
  Apple 4,003.78 4,009.99 3,955.14 +65.69 +1.67% 21.38K 15:59:48  
  Bolsa Mexicana De Valores 31.580 32.750 30.980 -0.860 -2.65% 2.66M 15:59:50  
  Grupo Cementos Chihuahua 98.840 99.860 97.080 +0.030 +0.03% 812.85K 15:59:50  
  Banregio 90.42 94.50 89.02 -2.35 -2.53% 883.84K 15:59:56  
  Grupo Financiero Inbursa 24.590 25.100 24.400 -0.640 -2.54% 3.21M 16:00:01  
  Banco Del Bajio 35.650 35.890 34.170 -0.010 -0.03% 2.04M 15:59:59  
  PINFRA SAB De CV 178.03 179.08 174.90 -1.32 -0.74% 398.02K 16:00:01  
  Concentradora HipotecariaPI 17.610 18.500 17.210 +0.330 +1.84% 4.01M 15:59:56  
  Industrias Penoles 214.26 219.86 211.53 -3.31 -1.52% 272.96K 16:00:01  
  Industrias Bachoco 83.980 83.990 80.760 +3.980 +4.98% 685.09K 15:59:36  
  Alpek 22.430 23.030 21.720 -0.340 -1.49% 2.54M 15:59:47  
  Coca-Cola Femsa 116.34 118.42 114.46 -0.80 -0.68% 487.10K 16:00:01  
  Qualitas Controladora 56.75 56.79 55.55 +0.79 +1.41% 988.26K 15:59:59  
  Telesites SAB de CV 11.280 11.690 11.230 -0.230 -1.99% 4.21M 15:59:53  
  Megacable Holdings 80.160 81.970 79.800 +0.280 +0.35% 580.82K 16:00:01  
  FIBRA Terrafina 27.770 28.460 27.200 -0.150 -0.53% 1.32M 15:59:58  
  Hoteles City Express SAB de CV 19.300 20.510 19.300 -1.190 -5.81% 1.89M 15:59:55  
  Alphabet C 21,861.67 21,861.67 21,798.40 +283.67 +1.31% 1.62K 15:59:49  
  GMexico Transportes 20.800 21.290 19.610 -0.290 -1.37% 1.63M 15:59:59  
  Netflix 5,877.65 5,999.99 5,870.00 -13.47 -0.23% 5.40K 15:59:49  
  Credito Real Sofom ENR 20.18 20.70 19.70 -0.41 -1.99% 1.56M 15:59:55  
  Macquarie Mexico Real Estate 21.790 22.380 21.000 -0.070 -0.32% 1.31M 15:59:55  
  Grupo LALA SA de CV 21.97 22.60 21.07 -0.57 -2.53% 1.26M 15:59:58  
  Corporacion Inmobiliaria Vesta SAB 27.55 27.73 27.24 +0.23 +0.84% 991.51K 15:59:46  
  Unifin Financiera SAPI de CV SOFOM 41.48 42.89 40.80 -0.34 -0.81% 610.99K 15:59:58  
Continue with Google
or
Sign up with Email