Breaking News
0

Most Active - Colombia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Ecopetrol 2,750.0 2,765.0 2,725.0 +25.0 +0.92% 8.80M 16/08  
  Icolcap 15,600.0 15,600.0 15,522.0 +180.0 +1.17% 1.15M 16/08  
  Bancolombia Pf 43,400.0 43,860.0 43,280.0 +400.0 +0.93% 391.21K 16/08  
  Banco Davivienda Pf 42,000.0 42,920.0 41,140.0 +400.0 +0.96% 363.03K 16/08  
  Nutresa 25,520.0 25,520.0 25,000.0 +20.0 +0.08% 576.54K 16/08  
  Almacenes Exito 17,240.0 17,240.0 17,120.0 +40.0 +0.23% 721.24K 16/08  
  Bcolombia 40,600.0 40,760.0 40,420.0 +600.0 +1.50% 289.31K 16/08  
  Interconnection Electric 18,000.0 18,280.0 17,280.0 +600.0 +3.45% 548.08K 16/08  
  Suramericana 32,220.0 32,540.0 32,020.0 +220.0 +0.69% 257.03K 16/08  
  Grupo Argos 15,820.0 16,360.0 15,820.0 +60.0 +0.38% 318.15K 16/08  
  Aval Acciones y Valores Pref 1,235.0 1,260.0 1,235.0 +5.0 +0.41% 3.17M 16/08  
  Cemargos 7,260.0 7,280.0 7,220.0 +80.0 +1.11% 494.47K 16/08  
  Colombiana 26,500.0 26,500.0 25,960.0 +900.0 +3.52% 89.11K 16/08  
  Celsia 4,420.0 4,420.0 4,335.0 +75.0 +1.73% 339.67K 16/08  
  Pfgrupsura 30,440.0 30,440.0 29,900.0 +680.0 +2.28% 48.54K 16/08  
  Grupo Energia Bogota 2,120.00 2,120.00 2,115.00 +20.00 +0.95% 678.90K 16/08  
  Cemex Latam 4,395.0 4,450.0 4,385.0 0.0 0.00% 306.48K 16/08  
  Grupo Argos Pref 13,420.0 13,680.0 13,400.0 +220.0 +1.67% 50.81K 16/08  
  Avianca Pf 1,460.0 1,500.0 1,460.0 -40.0 -2.67% 257.66K 16/08  
  Banco De Bogota 70,200.0 70,200.0 69,800.0 +1580.0 +2.30% 5.34K 16/08  
  Cementos Argos Pf 6,350.0 6,370.0 6,260.0 +270.0 +4.44% 39.97K 16/08  
  Canacol Energy 12,160.0 12,220.0 12,160.0 -100.0 -0.82% 18.65K 16/08  
  Construcciones el Condor SA 1,120.00 1,150.00 1,120.00 -50.00 -4.27% 196.18K 16/08  
  Grupoaval 1,230.0 1,240.0 1,220.0 +10.0 +0.82% 100.36K 16/08  
  Mineros SA 3,125.00 3,125.00 3,100.00 +15.00 +0.48% 19.49K 16/08  
  Conconcret 522.0 522.0 504.0 +18.0 +3.57% 95.98K 16/08  
  Etb 237.0 239.0 237.0 -4.0 -1.66% 186.44K 16/08  
  Bolsa De Valores De Colombia 12,560.0 12,560.0 12,100.0 +560.0 +4.67% 2.08K 16/08  
  Organizacion Terpel SA 11,000.00 11,000.00 11,000.00 -100.00 -0.90% 1.95K 16/08  
  Grupo Bolivar 63,000.00 63,000.00 63,000.00 +1500.00 +2.44% 0.27K 16/08  
  Promigas 7,120.0 7,120.0 7,120.0 +120.0 +1.71% 1.49K 16/08  
  Carton de Colombia 9,850.00 9,850.00 9,850.00 +0.00 +0.00% 0 23/05  
  Banco Bilbao Vizcaya Argentaria Colombia 316.00 316.00 316.00 +0.00 +0.00% 0 12/08  
  Valorem SA 909.00 909.00 909.00 0.00 0.00% 0 21/06  
  Carvajal Empaques 5,300.00 5,300.00 5,300.00 0.00 0.00% 0 21/06  
  Fabricato SA 5.60 5.60 5.60 0.00 0.00% 0 15/08  
  Enka de Colombia SA 8.10 8.10 8.10 0.00 0.00% 0 15/08  
  Corporacion Financiera Colombiana 22,560.00 22,560.00 22,560.00 +0.00 +0.00% 0 13/08  
  Banco de Occidente SA 37,300.00 37,300.00 37,300.00 0.00 0.00% 0 12/08  
  Global X SuperDividend 57,580.0 57,580.0 57,580.0 0.0 0.00% 0 05/04  
  Isagen 4,130.0 4,130.0 4,130.0 0.0 0.00% 0 23/01  
  Coltejer 1,950.00 1,950.00 1,950.00 +0.00 +0.00% 0 15/08  
Continue with Google
or
Sign up with Email