Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Netflix 275.30 290.90 273.36 -18.05 -6.15% 23.45M 18/10  
  Amazon.com 1,757.51 1,793.98 1,749.20 -29.97 -1.68% 3.37M 18/10  
  Apple 236.41 237.58 234.29 +1.13 +0.48% 24.38M 18/10  
  Boeing 344.00 369.35 344.00 -25.06 -6.79% 13.57M 18/10  
  Microsoft 137.41 140.00 136.56 -2.28 -1.63% 32.28M 18/10  
  Roku 129.94 139.07 124.79 -9.13 -6.57% 32.46M 18/10  
  J&J 127.70 134.39 127.70 -8.47 -6.22% 25.88M 18/10  
  Facebook 185.85 191.49 183.92 -4.54 -2.38% 16.88M 18/10  
  Alibaba ADR 169.13 176.23 169.00 -7.72 -4.37% 14.59M 18/10  
  Alphabet A 1,244.41 1,258.11 1,240.14 -8.39 -0.67% 1.58M 18/10  
  Alphabet C 1,245.49 1,258.89 1,241.08 -7.58 -0.60% 1.35M 18/10  
  Bank of America 30.35 30.49 30.10 +0.09 +0.30% 48.88M 18/10  
  Tesla 256.95 262.80 255.10 -5.02 -1.92% 5.75M 18/10  
  NVIDIA 190.49 195.62 187.50 -3.80 -1.96% 7.69M 18/10  
  AT&T 38.47 38.53 37.79 +0.66 +1.75% 37.67M 18/10  
  CSX 68.67 69.21 68.30 -1.11 -1.59% 20.27M 18/10  
  Intuitive Surgical 566.25 569.98 545.56 +36.85 +6.96% 2.33M 18/10  
  Atlassian Corp Plc 116.86 121.56 109.42 -5.78 -4.71% 10.82M 18/10  
  JPMorgan 120.56 121.02 119.86 +0.21 +0.17% 10.42M 18/10  
  AMD 30.97 31.33 30.29 -0.17 -0.55% 39.71M 18/10  
  UnitedHealth 245.34 246.41 241.76 +1.67 +0.69% 4.92M 18/10  
  Adobe 265.52 269.68 262.10 -3.72 -1.38% 4.39M 18/10  
  Micron 43.47 44.98 43.23 -2.03 -4.46% 26.22M 18/10  
  Walt Disney 130.89 133.16 130.89 -1.48 -1.12% 8.70M 18/10  
  Visa A 175.71 178.20 174.55 -2.23 -1.25% 6.31M 18/10  
  Mastercard 270.63 276.68 269.90 -5.88 -2.13% 4.05M 18/10  
  ServiceNow Inc 243.00 257.51 240.62 -11.31 -4.45% 4.43M 18/10  
  Wells Fargo&Co 49.97 50.22 49.32 +0.36 +0.73% 21.20M 18/10  
  Procter&Gamble 117.47 117.75 116.17 +0.84 +0.72% 9.02M 18/10  
  Coca-Cola 54.78 55.39 54.45 +0.99 +1.84% 18.12M 18/10  
  IBM 134.09 134.49 132.25 -0.17 -0.13% 7.18M 18/10  
  Exxon Mobil 67.61 68.15 67.61 -0.53 -0.78% 13.47M 18/10  
  Exelon 44.67 44.77 43.92 +0.60 +1.37% 20.32M 18/10  
  Salesforce.com 144.09 146.44 142.40 -2.08 -1.42% 6.08M 18/10  
  Intel 51.36 51.82 51.03 -0.50 -0.96% 16.98M 18/10  
  Home Depot 237.93 238.73 235.64 +1.16 +0.49% 3.66M 18/10  
  Shopify Inc 314.34 335.00 312.13 -17.00 -5.13% 2.67M 18/10  
  Union Pacific 161.50 163.93 159.86 -2.18 -1.33% 5.18M 18/10  
  Marathon Petroleum 65.14 65.54 63.78 +1.04 +1.62% 12.75M 18/10  
  Cisco 46.71 47.27 46.66 -0.32 -0.68% 17.23M 18/10  
  Northrop Grumman 349.62 357.51 347.74 -6.65 -1.87% 2.22M 18/10  
  Verizon 61.05 61.30 60.31 +0.64 +1.06% 12.35M 18/10  
  Berkshire Hathaway B 208.76 209.62 208.20 +0.14 +0.07% 3.58M 18/10  
  PayPal Holdings Inc 101.22 104.32 100.75 -2.41 -2.33% 7.26M 18/10  
  McDonald’s 208.50 209.05 206.73 +1.65 +0.80% 3.52M 18/10  
  Honeywell 165.57 167.47 162.43 -1.95 -1.16% 4.42M 18/10  
  Citigroup 69.74 70.09 69.14 +0.14 +0.20% 10.42M 18/10  
  AbbVie 76.46 77.17 75.21 +1.32 +1.76% 9.48M 18/10  
  American Express 116.76 119.98 116.67 -2.34 -1.96% 6.20M 18/10  
  Lockheed Martin 372.48 377.71 368.00 -4.58 -1.21% 1.94M 18/10  
Continue with Google
or
Sign up with Email