Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,696.20 1,716.20 1,691.54 +2.98 +0.18% 6.02M 18/01  
  Netflix 339.10 353.00 336.73 -14.09 -3.99% 26.62M 18/01  
  Tesla 302.26 327.13 299.73 -45.05 -12.97% 24.15M 18/01  
  Apple 156.82 157.88 155.98 +0.96 +0.62% 33.75M 18/01  
  Facebook 150.04 152.43 148.55 +1.74 +1.17% 31.03M 18/01  
  Microsoft 107.71 107.90 105.91 +1.59 +1.50% 37.43M 18/01  
  Alibaba 157.02 159.49 154.73 +1.05 +0.67% 19.61M 18/01  
  Bank of America 29.30 29.46 28.71 +0.31 +1.07% 97.93M 18/01  
  NVIDIA 156.93 157.98 151.65 +5.21 +3.43% 16.28M 18/01  
  Alphabet A 1,107.30 1,118.00 1,099.28 +8.18 +0.74% 2.24M 18/01  
  Alphabet C 1,098.26 1,108.35 1,090.90 +8.36 +0.77% 1.96M 18/01  
  AMD 20.77 21.05 20.02 +0.52 +2.57% 88.13M 18/01  
  Wells Fargo&Co 50.01 50.16 48.86 +0.78 +1.58% 36.38M 18/01  
  JPMorgan 104.59 104.90 102.83 +1.67 +1.62% 16.43M 18/01  
  Micron 35.76 36.19 34.06 +1.88 +5.55% 44.87M 18/01  
  Square Inc 72.24 72.26 69.24 +3.40 +4.94% 22.07M 18/01  
  Pfizer 42.53 42.88 42.26 +0.06 +0.14% 36.64M 18/01  
  Boeing 364.73 367.32 361.32 +5.64 +1.57% 4.26M 18/01  
  Qualcomm 55.27 55.90 54.99 +0.50 +0.91% 28.02M 18/01  
  Intel 49.19 49.38 48.69 +0.72 +1.49% 29.87M 18/01  
  Visa 138.50 138.60 136.64 +1.22 +0.89% 10.26M 18/01  
  J&J 130.69 131.18 129.45 +1.60 +1.24% 10.59M 18/01  
  AT&T 30.96 31.03 30.52 +0.32 +1.04% 43.25M 18/01  
  UnitedHealth 265.50 266.26 260.42 +5.73 +2.21% 4.84M 18/01  
  Citigroup 63.12 63.19 62.01 +0.65 +1.04% 19.95M 18/01  
  Berkshire Hathaway B 204.48 204.73 200.24 +5.70 +2.87% 5.94M 18/01  
  Schlumberger 44.73 44.94 43.00 +3.36 +8.12% 26.64M 18/01  
  First Data Corp 22.95 22.96 21.95 +1.04 +4.75% 50.46M 18/01  
  Exxon Mobil 72.99 73.29 72.13 +0.86 +1.19% 15.76M 18/01  
  Goldman Sachs 202.54 203.00 196.91 +3.45 +1.73% 5.65M 18/01  
  Home Depot 179.58 180.04 176.18 +4.71 +2.69% 6.37M 18/01  
  Celgene 86.27 86.99 85.86 -0.32 -0.37% 13.19M 18/01  
  Cisco 45.03 45.35 44.31 +0.82 +1.85% 24.42M 18/01  
  PayPal Holdings Inc 91.12 91.44 89.78 +0.72 +0.80% 11.96M 18/01  
  Merck&Co 75.87 76.33 75.47 +0.27 +0.36% 14.29M 18/01  
  Chevron 114.37 114.65 113.06 +2.41 +2.15% 9.38M 18/01  
  Fiserv 77.82 77.91 75.06 +3.32 +4.46% 13.49M 18/01  
  Eli Lilly 116.59 116.90 115.02 -2.57 -2.16% 8.89M 18/01  
  Bristol-Myers Squibb 50.12 50.33 48.94 +0.52 +1.05% 20.41M 18/01  
  CVS Health Corp 65.52 65.55 64.30 +2.15 +3.39% 15.60M 18/01  
  American Express 100.48 100.81 96.37 +0.99 +1.00% 9.87M 18/01  
  Mastercard 202.00 202.53 200.02 +2.69 +1.35% 4.87M 18/01  
  Booking 1,760.26 1,776.84 1,737.50 +35.75 +2.07% 552.56K 18/01  
  Verizon 57.09 57.47 56.84 +0.26 +0.46% 16.80M 18/01  
  Walt Disney 111.04 111.93 110.83 +0.03 +0.03% 8.55M 18/01  
  Salesforce.com 152.51 153.27 150.24 +2.69 +1.80% 6.15M 18/01  
  Adobe 247.51 250.68 244.45 +3.11 +1.27% 3.71M 18/01  
  Broadcom 260.82 261.94 257.00 +5.49 +2.15% 3.46M 18/01  
  Morgan Stanley 43.69 43.77 42.56 +1.16 +2.73% 20.61M 18/01  
  General Electric 9.06 9.25 9.03 -0.08 -0.88% 92.73M 18/01  
Continue with Google
or
Sign up with Email