Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,913.90 1,916.86 1,901.30 +2.60 +0.14% 2.14M 15:59:59  
  Apple 198.58 200.16 198.17 -0.20 -0.10% 17.44M 15:59:59  
  Alibaba ADR 168.08 168.88 165.78 +0.53 +0.32% 18.19M 16:00:00  
  Microsoft 137.78 138.40 137.00 +0.81 +0.59% 18.59M 15:59:59  
  Facebook 192.57 193.98 191.57 +1.40 +0.73% 11.58M 15:27:01  
  Caesars 11.410 11.730 11.250 +1.420 +14.21% 191.60M 15:27:05  
  Netflix 371.04 375.00 370.20 +1.83 +0.50% 4.68M 15:59:59  
  Bristol-Myers Squibb 45.70 47.44 45.57 -3.65 -7.40% 36.39M 16:00:00  
  AMD 29.26 29.40 28.67 +0.16 +0.55% 55.35M 15:59:59  
  JPMorgan 108.68 109.77 108.54 -0.76 -0.69% 12.86M 16:00:00  
  Alphabet A 1,116.70 1,123.57 1,113.31 -8.67 -0.77% 1.18M 15:59:59  
  Tesla 223.64 225.86 221.02 +1.78 +0.80% 5.72M 15:59:59  
  Bank of America 27.98 28.38 27.89 -0.14 -0.50% 39.51M 16:00:00  
  Walt Disney 139.22 140.47 137.81 -1.01 -0.72% 7.92M 16:00:00  
  Alphabet C 1,116.14 1,122.00 1,111.03 -5.94 -0.53% 957.74K 15:26:34  
  NVIDIA 152.66 153.85 150.72 +0.90 +0.59% 6.63M 15:59:59  
  Pfizer 43.78 43.90 43.47 +0.11 +0.25% 23.04M 16:00:00  
  Cisco 57.18 57.29 56.69 +0.15 +0.26% 17.58M 15:59:59  
  Wells Fargo&Co 46.25 46.69 46.23 -0.64 -1.36% 21.41M 16:00:00  
  Home Depot 205.34 209.26 205.14 -4.05 -1.93% 4.66M 16:00:00  
  Visa A 173.88 174.70 172.72 +0.44 +0.25% 5.49M 16:00:00  
  Salesforce.com 152.52 157.73 152.51 -4.32 -2.75% 6.03M 16:00:01  
  Celgene 93.47 95.80 93.47 -5.44 -5.50% 9.78M 15:59:59  
  Beyond Meat 140.99 152.70 138.00 -13.14 -8.53% 6.44M 16:00:01  
  Micron 33.19 34.08 33.02 -0.06 -0.18% 26.85M 15:59:59  
  Oracle 56.75 57.30 55.90 +0.63 +1.12% 15.68M 16:00:00  
  Eldorado Resorts LLC 45.77 47.64 43.91 -5.45 -10.64% 19.25M 16:00:01  
  Adobe 299.87 302.58 298.69 +0.54 +0.18% 2.82M 15:59:59  
  UnitedHealth 249.75 252.61 247.86 -2.53 -1.00% 3.08M 16:00:00  
  Roku 100.03 103.73 98.68 -2.54 -2.48% 7.67M 16:00:01  
  Citigroup 67.42 68.50 67.38 -0.55 -0.81% 11.02M 16:00:00  
  Boeing 374.11 375.47 372.10 +2.27 +0.61% 1.91M 16:00:00  
  Intel 47.63 47.85 47.17 +0.17 +0.36% 14.30M 15:59:59  
  Nike 84.50 86.85 84.37 -1.25 -1.46% 7.91M 16:00:00  
  Shopify Inc 311.74 324.24 311.05 -15.11 -4.62% 2.13M 16:00:00  
  Booking 1,870.81 1,889.33 1,869.32 -9.19 -0.49% 344.11K 15:59:59  
  J&J 143.04 143.70 142.09 +0.95 +0.67% 4.48M 16:00:00  
  Qualcomm 73.16 73.45 72.20 +0.44 +0.61% 8.74M 15:59:59  
  Walmart 111.27 112.22 111.03 +0.14 +0.13% 5.73M 16:00:00  
  Merck&Co 85.51 86.03 84.82 +0.94 +1.11% 7.37M 16:00:00  
  Mastercard 265.37 267.10 265.13 +0.90 +0.34% 2.34M 16:00:00  
  Slack 35.77 36.97 35.35 -1.46 -3.91% 16.90M 16:00:00  
  Procter&Gamble 112.33 112.50 111.40 +1.13 +1.02% 5.37M 16:00:00  
  Broadcom 279.20 279.45 275.00 +5.21 +1.90% 2.01M 15:59:59  
  Starbucks 83.65 84.56 83.61 -0.17 -0.20% 6.62M 15:59:59  
  Exxon Mobil 76.95 77.76 76.82 -0.74 -0.95% 7.07M 16:00:00  
  Coca-Cola 51.93 52.20 51.70 +0.38 +0.74% 10.46M 16:00:00  
  Zoom Video 89.41 101.50 88.88 -11.06 -11.01% 5.98M 16:00:01  
  Comcast 43.60 43.86 43.43 +0.04 +0.09% 12.09M 15:59:59  
  FedEx 160.91 164.85 160.58 -4.44 -2.69% 3.26M 16:00:00  
Continue with Google
or
Sign up with Email