Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 210.36 213.35 210.32 +0.01 +0.00% 26.92M 20/08  
  Amazon.com 1,801.38 1,816.82 1,799.88 -14.74 -0.81% 1.93M 20/08  
  Microsoft 137.26 138.71 137.24 -1.15 -0.83% 21.19M 20/08  
  Home Depot 217.20 217.83 212.23 +9.25 +4.45% 11.57M 20/08  
  Netflix 298.99 305.00 297.68 -10.39 -3.36% 7.35M 20/08  
  NVIDIA 167.87 170.58 167.02 -2.91 -1.70% 11.59M 20/08  
  Facebook 183.81 186.00 182.39 -2.36 -1.27% 10.09M 20/08  
  Alibaba ADR 177.02 177.99 175.62 -1.26 -0.71% 9.62M 20/08  
  Baidu 108.72 113.40 108.56 +4.50 +4.32% 14.26M 20/08  
  AMD 30.72 31.31 30.45 -0.76 -2.41% 48.02M 20/08  
  Bank of America 26.72 27.06 26.70 -0.55 -2.02% 47.06M 20/08  
  Alphabet A 1,183.53 1,198.00 1,183.05 -16.91 -1.41% 1.01M 20/08  
  Medtronic 106.92 109.70 106.74 +2.74 +2.63% 11.09M 20/08  
  Beyond Meat 153.97 158.20 151.53 +9.46 +6.55% 7.06M 20/08  
  Alphabet C 1,182.69 1,196.06 1,182.11 -15.76 -1.31% 915.61K 20/08  
  Intel 46.60 47.12 46.46 -0.63 -1.33% 23.12M 20/08  
  Sarepta 102.070 105.770 96.790 -18.240 -15.16% 10.31M 20/08  
  Walt Disney 135.15 136.04 133.26 -0.14 -0.10% 7.54M 20/08  
  Tesla 225.86 229.09 224.54 -0.97 -0.43% 4.17M 20/08  
  Salesforce.com 145.60 146.50 143.06 +1.93 +1.34% 6.20M 20/08  
  Roku 134.26 137.96 133.15 -0.70 -0.52% 6.66M 20/08  
  JPMorgan 107.33 108.44 107.24 -1.36 -1.25% 8.26M 20/08  
  Cisco 47.93 48.59 47.92 -0.57 -1.18% 18.20M 20/08  
  General Electric 8.38 8.60 8.33 -0.28 -3.29% 102.12M 20/08  
  Lowe’s 98.09 99.12 95.39 +3.04 +3.20% 8.70M 20/08  
  TJX 51.55 51.82 49.36 0.00 0.00% 15.57M 20/08  
  AbbVie 66.43 68.46 66.33 -0.13 -0.20% 11.69M 20/08  
  J&J 130.60 132.66 130.46 -1.65 -1.25% 5.94M 20/08  
  Shopify Inc 375.18 376.30 359.55 +13.35 +3.69% 2.05M 20/08  
  Target 85.59 87.11 85.55 -0.33 -0.38% 8.71M 20/08  
  Procter&Gamble 118.94 120.26 118.79 -1.30 -1.08% 6.27M 20/08  
  Qualcomm 76.07 76.44 74.33 +1.20 +1.60% 9.39M 20/08  
  Comcast 43.94 44.46 43.69 -0.06 -0.14% 15.76M 20/08  
  Estee Lauder 202.23 206.00 198.61 +0.58 +0.29% 3.38M 20/08  
  Visa A 179.18 180.63 178.55 -0.56 -0.31% 3.77M 20/08  
  AT&T 35.00 35.30 34.90 -0.38 -1.07% 18.90M 20/08  
  Starbucks 95.63 97.12 95.59 -1.03 -1.07% 6.81M 20/08  
  Exxon Mobil 69.03 69.30 68.73 -0.42 -0.60% 9.43M 20/08  
  Kohls Corp 44.88 48.33 44.79 -3.32 -6.89% 14.37M 20/08  
  Sea 32.98 33.97 31.50 -3.12 -8.64% 19.37M 20/08  
  Berkshire Hathaway B 198.24 200.29 198.02 -2.70 -1.34% 3.22M 20/08  
  Altaba 69.57 69.79 69.44 -0.10 -0.14% 8.97M 20/08  
  UnitedHealth 240.05 244.59 239.92 -4.66 -1.90% 2.57M 20/08  
  LYFT 53.65 54.42 51.11 +1.97 +3.81% 11.09M 20/08  
  Boeing 331.94 333.47 329.01 -1.84 -0.55% 1.78M 20/08  
  Micron 44.23 44.97 44.04 -0.78 -1.73% 13.21M 20/08  
  Pfizer 34.62 35.16 34.57 -0.56 -1.59% 16.07M 20/08  
  Citigroup 63.43 64.08 63.35 -0.88 -1.37% 8.77M 20/08  
  Walmart 112.11 114.04 112.01 -1.70 -1.49% 4.96M 20/08  
  Chevron 116.16 117.19 115.67 -1.15 -0.98% 4.77M 20/08  
Continue with Google
or
Sign up with Email