Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,906.49 1,906.44 1,889.58 +18.15 +0.96% 993.44K 10:02:54  
  Twitter Inc 39.38 39.39 36.94 +4.98 +14.48% 32.49M 10:02:47  
  Tesla 263.00 263.42 255.75 +0.25 +0.10% 3.45M 10:03:01  
  Apple 205.44 205.74 203.90 +0.90 +0.44% 4.21M 10:02:53  
  Qualcomm 84.32 84.72 83.27 +2.35 +2.87% 9.29M 10:03:00  
  Facebook 182.05 182.63 181.48 +0.58 +0.32% 4.12M 10:02:54  
  Netflix 378.46 379.07 374.77 +1.12 +0.30% 1.95M 10:02:58  
  Microsoft 124.95 125.05 123.84 +1.22 +0.99% 3.78M 10:02:54  
  Walt Disney 133.94 134.24 133.15 +2.26 +1.72% 2.79M 10:02:49  
  NVIDIA 190.70 191.62 188.61 +2.23 +1.18% 1.94M 10:02:58  
  Alphabet A 1,262.74 1,262.88 1,251.98 +8.77 +0.70% 268.09K 10:02:46  
  UnitedHealth 228.08 229.34 226.78 +0.97 +0.43% 1.49M 10:02:56  
  Alphabet C 1,256.51 1,257.12 1,246.46 +7.65 +0.61% 243.27K 10:02:22  
  Procter&Gamble 103.22 104.11 102.55 -2.79 -2.63% 3.08M 10:02:55  
  Alibaba 186.59 186.60 185.44 +1.15 +0.62% 1.57M 10:02:51  
  Kohls Corp 72.57 73.47 71.40 +5.12 +7.59% 3.58M 10:02:54  
  Coca-Cola 48.59 48.72 47.55 +1.20 +2.53% 5.01M 10:02:59  
  Roku 61.41 61.46 59.71 +3.22 +5.53% 4.31M 10:03:00  
  Lockheed Martin 333.09 334.16 324.52 +17.83 +5.66% 723.30K 10:02:47  
  Hasbro 102.25 102.87 99.03 +14.14 +16.05% 2.38M 10:03:01  
  Boeing 376.09 376.81 374.25 +0.86 +0.23% 635.86K 10:02:56  
  AMD 28.14 28.49 28.06 -0.05 -0.18% 8.46M 10:02:58  
  Waters 203.05 208.62 199.32 -37.99 -15.76% 1.12M 10:02:48  
  Verizon 56.93 57.69 56.71 -1.44 -2.47% 3.88M 10:02:52  
  LYFT 60.35 62.10 59.71 -0.59 -0.97% 3.22M 10:02:51  
  Intuitive Surgical 490.24 496.95 487.42 -0.82 -0.17% 384.83K 10:02:57  
  Bank of America 30.05 30.12 29.92 -0.01 -0.03% 6.35M 10:02:58  
  United Technologies 141.70 142.25 139.42 +4.78 +3.49% 1.27M 10:02:49  
  AT&T 31.99 32.27 31.88 -0.08 -0.25% 5.36M 10:03:00  
  Novartis ADR 76.11 76.30 75.58 +0.71 +0.94% 2.07M 10:02:50  
  Citigroup 68.82 68.95 68.38 -0.27 -0.39% 2.17M 10:02:57  
  Visa A 161.15 161.18 159.87 +0.75 +0.47% 925.43K 10:02:46  
  Intel 58.81 58.91 58.51 -0.01 -0.03% 2.44M 10:02:50  
  JPMorgan 113.16 113.74 112.91 -0.42 -0.37% 1.23M 10:02:52  
  Cisco 56.49 56.50 56.20 +0.15 +0.26% 2.37M 10:02:54  
  Whirlpool 143.38 144.92 141.05 +4.02 +2.89% 845.16K 10:02:57  
  Canopy Growth 47.505 48.440 46.860 -0.745 -1.54% 2.48M 10:02:57  
  Anthem 245.78 247.03 244.46 +1.78 +0.73% 469.50K 10:02:58  
  Exxon Mobil 82.81 83.20 82.68 -0.09 -0.11% 1.38M 10:02:50  
  Micron 43.11 43.47 42.91 -0.29 -0.67% 2.59M 10:03:00  
  Chevron 121.60 122.00 121.40 -0.29 -0.24% 902.99K 10:02:51  
  CVS Health Corp 52.54 52.70 52.10 +0.10 +0.20% 2.09M 10:02:56  
  Booking 1,875.90 1,877.11 1,847.34 +31.73 +1.72% 56.45K 10:02:44  
  Home Depot 204.47 205.17 203.43 -0.31 -0.15% 499.94K 10:02:42  
  Merck&Co 73.64 73.92 73.40 +0.19 +0.25% 1.46M 10:02:59  
  Sherwin-Williams 447.99 454.90 444.70 -3.90 -0.86% 215.97K 10:01:15  
  Adobe 275.65 275.88 271.59 +3.49 +1.28% 373.82K 10:02:54  
  Centene 47.37 48.71 46.85 -0.71 -1.48% 2.06M 10:02:59  
  PayPal Holdings Inc 107.32 107.36 106.71 +0.47 +0.44% 940.59K 10:03:00  
  Mastercard 243.19 243.91 242.45 +0.10 +0.04% 421.38K 10:02:59  
Continue with Google
or
Sign up with Email