Breaking News
0

Morocco Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha9.329.359.20+0.05+0.54%2.85K17/10 
 Alliances606059+1+2.20%0.75K17/10 
 Afriquia Gaz3,7593,7593,759+109+2.99%0.02K17/10 
 Agma Lahlou-Tazi3,3093,3093,30900.00%011/10 
 Aluminum du Maroc1,8081,8081,808+0+0.00%008/10 
 Atlanta64.0064.0063.25-1.00-1.54%0.43K17/10 
 Attijariwafa Bank475.00475.00465.00+9.90+2.13%77.54K17/10 
 Auto Hall70.0070.0070.00+1.75+2.56%0.00K17/10 
 Balima100.00100.00100.000.000.00%014/06 
 BCP268.95268.95263.10+5.85+2.22%2.90K17/10 
 Bmce Bank192.00192.00191.500.000.00%4.35K17/10 
 CDM460460460+0+0.00%011/10 
 CIH279.80279.80272.00+0.85+0.30%0.02K17/10 
 Miniere Touissit1,3351,3351,335+0+0.00%015/10 
 Colorado56.0056.0056.00+0.90+1.63%0.01K17/10 
 Cartier Saada32.1035.0031.250.000.00%016/10 
 Compagnie Sucrerie Marocaine205205205-5-2.33%0.27K17/10 
 CTM857.00857.00857.00+1.00+0.12%0.00K17/10 
 Dari Couspate4,4014,4014,40100.00%008/10 
 Delta Holding S.A32.5032.5032.50-0.59-1.78%0.56K17/10 
 Diac Salaf63.0463.0458.520.000.00%002/05 
 Delattre Levivier Maroc65.0065.0055.00+0.00+0.00%004/10 
 Societe Equipement1,1701,1701,17000.00%016/10 
 Fenie Brossette59.0059.0059.00+0.00+0.00%016/10 
 Hps3,650.003,650.003,650.00+10.00+0.27%1.51K17/10 
 Itissalat Al-Maghrib141.40141.40140.70+0.50+0.35%111.26K17/10 
 IB Maroc Com27.0027.0026.500.000.00%016/10 
 Involys137.00137.00134.00+0.00+0.00%016/10 
 LafargeHolcim Maroc1,6571,6571,62100.00%0.70K17/10 
 Centrale Danone62962962900.00%024/09 
 Label Vie2,6502,7102,650-27-1.01%6.65K17/10 
 Lesieur Cristal180.00180.05180.00+4.15+2.36%13.63K17/10 
 Lydec450.00450.00450.000.000.00%011/10 
 M2M Group465.00465.00465.000.000.00%011/10 
 Maghrebail894894894+0+0.00%004/10 
 Micro Data SA445.00445.00423.05+10.00+2.30%0.05K17/10 
 Maroc Leasing470.60470.60470.60+0.00+0.00%006/08 
 Managem750750716+29+4.01%0.13K10:30:12 
 Auto Nejma2,2402,2402,24000.00%009/10 
 Nexans Maroc133.00133.00133.00+0.00+0.00%009/10 
 Les Eaux Minerales Oulmes1,3201,3201,32000.00%003/10 
 Maghreb Oxygene166.00166.00166.00+0.00+0.00%014/10 
 Med Paper25.0025.0025.00+0.00+0.00%015/10 
 Promopharm S.A.92292292200.00%015/10 
 Rebab Company140.00140.00140.00+0.00+0.00%028/11 
 Risma155.00155.45155.00-0.25-0.16%6.60K17/10 
 Brasseries Du Maroc2,5502,5502,550+49+1.96%0.52K17/10 
 Ciments Du Maroc1,6451,6451,645+0+0.00%011/10 
 Salafin800800742+40+5.26%0.31K17/10 
 SMI1,8001,8001,800+11+0.61%0.00K17/10 
 Stokvis Nord Afrique10.3510.3510.35-0.50-4.61%0.45K17/10 
 Snep365.90366.05365.40+0.90+0.25%0.09K17/10 
 Ste Nationale de Siderurgie23023023000.00%0.15K17/10 
 Sothema1,5211,5211,521+0+0.00%010/10 
 Realis. Mecaniques210.00210.00210.00+0.00+0.00%004/10 
 Timar186.95186.95186.95+0.00+0.00%016/10 
 Unimer168.00168.00168.00+0.00+0.00%001/10 
 Wafa Assurance3,5703,5703,570-180-4.80%0.05K17/10 
 Zellidja S.A158.80158.80158.80+0.00+0.00%004/02 
 Afric Industries Sa277.00277.00277.00+0.00+0.00%011/10 
 Saham Assurance1,4001,4001,40000.00%016/10 
 Disway319.00319.95302.00+19.00+6.33%0.98K17/10 
 Jet Contractors311.60311.60311.60+11.40+3.80%0.01K17/10 
 Ennakl Automobiles SA30.0132.1530.010.000.00%016/10 
 Stroc Industrie11.5011.5511.32-1.06-8.44%0.30K17/10 
 Taqa Morocco SA870.00872.00870.00-2.00-0.23%1.95K17/10 
 S2M228.00228.00227.00+0.00+0.00%016/10 
 Residences Dar Saada65.8866.0064.03+0.06+0.09%1.56K17/10 
 Total Maroc SA1,099.01,099.01,099.0+39.0+3.68%0.13K17/10 
 AFMA SA1,0001,0001,000+0+0.00%0.00K17/10 
 Marsa Maroc177.05177.05176.35+0.05+0.03%6.28K17/10 
 Mutandis190.00195.00189.00+6.65+3.63%22.03K17/10 
 Immorente Invest103.95103.95102.95+1.95+1.91%0.95K17/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email