Breaking News
0

Molson Coors Brewing Co Class B (NY7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.045 +0.060    +0.13%
02:24:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US60871R2094 
S/N: A0DPTB
  • Volume: 0
  • Bid/Ask: 48.070 / 48.715
  • Day's Range: 48.045 - 48.045
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Molson Coors Brewing B 48.045 +0.060 +0.13%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

NY7 Historical Data

 
Get free historical data for TAP. You'll find the closing price, open, high, low, change and %change of the Molson Coors Brewing Co Class B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/13/2019 - 11/12/2019
 
Date Price Open High Low Vol. Change %
Nov 12, 2019 48.045 48.045 48.045 48.045 - 0.13%
Nov 11, 2019 47.985 48.310 48.310 47.985 - -0.82%
Nov 08, 2019 48.380 48.090 48.380 48.090 - -2.67%
Nov 07, 2019 49.705 48.945 49.705 48.945 0.04K 1.17%
Nov 06, 2019 49.130 48.740 49.130 48.740 0.10K -0.12%
Nov 05, 2019 49.190 47.870 49.190 47.870 - 4.86%
Nov 04, 2019 46.910 46.910 46.910 46.910 - -0.23%
Nov 01, 2019 47.020 47.020 47.020 47.020 - 0.19%
Oct 31, 2019 46.930 47.165 47.165 46.930 - -3.74%
Oct 30, 2019 48.755 48.840 48.840 48.755 0.07K -0.29%
Oct 29, 2019 48.895 48.870 48.895 48.550 - -4.09%
Oct 28, 2019 50.980 50.980 50.980 50.980 0.10K -0.59%
Oct 25, 2019 51.280 52.720 52.720 51.280 0.00K -2.68%
Oct 24, 2019 52.690 53.080 53.080 52.690 - -0.40%
Oct 23, 2019 52.900 52.940 52.940 52.900 0.20K 3.83%
Oct 22, 2019 50.950 50.970 51.590 50.950 0.00K -0.10%
Oct 21, 2019 51.000 50.970 51.000 50.890 - 0.31%
Oct 18, 2019 50.840 50.840 50.840 50.840 - 0.83%
Oct 17, 2019 50.420 50.420 50.420 50.420 - -1.02%
Oct 16, 2019 50.940 50.940 50.940 50.940 - 0.33%
Oct 15, 2019 50.770 50.770 50.770 50.770 - 0.28%
Oct 14, 2019 50.630 50.540 50.630 50.540 - 0.06%
Highest: 53.080 Lowest: 46.910 Difference: 6.170 Average: 49.743 Change %: -5.049
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Valery Leshchou
Valery Leshchou Jul 11, 2019 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you know what to do
Patty Day Trade
Patty Day Trade Nov 20, 2018 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
springboard pattern...looks like a buy
Mike Boobs
Mike Boobs Nov 20, 2018 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good call
Maggi Beck
Maggi Beck May 09, 2018 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But if start going up from 60
Copper Cotton
Copper Cotton Apr 26, 2018 5:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jeez another consumer staple at multi year lows
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email