Breaking News
0

Millicom International Cellular SA (TIGO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Millicom's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.6100 -1.3900    -2.53%
14/06 - Closed. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: LU0038705702 
CUSIP: 003870570
  • Volume: 18,118
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 53.2000 - 54.2400
Millicom 53.6100 -1.3900 -2.53%

TIGO Historical Data

 
Get free historical data for TIGO. You'll find the closing price, open, high, low, change and %change of the Millicom International Cellular SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/17/2019 - 06/16/2019
 
Date Price Open High Low Vol. Change %
Jun 14, 2019 53.6100 53.6500 54.5100 53.2000 18.12K -2.53%
Jun 13, 2019 55.0000 53.9900 55.0000 53.5850 209.54K 10.35%
Jun 12, 2019 49.8400 51.4200 51.4200 49.5700 310.88K -2.18%
Jun 11, 2019 50.9500 53.1300 53.3300 50.6100 316.71K -5.65%
Jun 10, 2019 54.0000 54.6300 54.7900 53.4700 42.03K -1.47%
Jun 07, 2019 54.8050 54.6600 57.8200 54.4401 25.94K 3.70%
Jun 06, 2019 52.8500 53.5000 53.5200 52.8500 77.44K -0.51%
Jun 05, 2019 53.1200 52.6000 54.1418 52.6000 18.26K 2.15%
Jun 04, 2019 52.0000 50.5800 52.7500 50.5800 81.26K -7.96%
Jun 03, 2019 56.5000 56.2700 56.6345 56.2700 3.91K 0.53%
May 31, 2019 56.2000 55.3900 57.0100 55.3900 10.93K 3.31%
May 30, 2019 54.4000 55.5500 55.5500 54.4000 1.16K -0.20%
May 29, 2019 54.5100 54.9000 54.9000 54.5000 5.59K -0.89%
May 28, 2019 55.0000 55.5500 55.7000 54.3400 20.76K -1.96%
May 24, 2019 56.1000 56.1200 56.8700 55.9300 4.70K 0.16%
May 23, 2019 56.0100 55.9200 56.3158 55.5700 5.59K -3.16%
May 22, 2019 57.8400 57.0600 57.8800 56.8900 4.38K 1.81%
May 21, 2019 56.8100 57.6100 57.6800 56.7800 5.97K -1.66%
May 20, 2019 57.7700 57.4700 58.0000 57.4500 15.91K -0.60%
May 17, 2019 58.1200 58.2200 58.5000 57.6900 5.81K -0.45%
May 16, 2019 58.3800 58.3900 58.6000 58.0200 1.98K 0.53%
Highest: 58.6000 Lowest: 49.5700 Difference: 9.0300 Average: 54.9436 Change %: -7.6804
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TIGO Comments

Write your thoughts about Millicom International Cellular SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email