Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya66.8068.7066.80-1.40-2.05%236.81K23/05 
 Malath Insurance9.9710.189.94-0.05-0.50%242.04K23/05 
 MEDGULF13.8214.0013.62-0.18-1.29%108.06K23/05 
 Allianz SF22.6423.5222.64-0.88-3.74%99.65K23/05 
 SALAMA11.2011.3611.20-0.20-1.75%200.71K23/05 
 Walaa18.0218.9618.02-0.78-4.15%281.88K23/05 
 Arabian Shield15.0415.1614.940.000.00%98.77K23/05 
 SABB Takaful16.2816.8016.24-0.32-1.93%121.99K23/05 
 SAICO9.9810.089.98-0.06-0.60%91.88K23/05 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union10.9411.1610.84-0.22-1.97%117.65K23/05 
 ATC23.9623.9623.50-0.02-0.08%38.86K23/05 
 Al-Ahlia9.8410.409.84-0.02-0.20%442.50K23/05 
 Allied Insurance17.4017.4417.08-0.10-0.57%41.16K23/05 
 AICC14.9015.2814.90-0.40-2.61%82.35K23/05 
 Trade Union21.2021.2821.00-0.10-0.47%140.49K23/05 
 Sagr Insurance10.2010.3610.20-0.20-1.92%117.22K23/05 
 U C A9.699.859.60-0.11-1.12%202.12K23/05 
 Saudi Re7.277.357.25-0.08-1.09%372.35K23/05 
 Bupa Arabia86.0088.5085.00-1.80-2.05%202.82K23/05 
 AlRajhi Takaful50.0050.7049.75-0.80-1.57%240.42K23/05 
 ACE22.1823.0621.88-0.10-0.45%845.49K23/05 
 AXA-Cooperative24.0025.5023.24+0.20+0.84%262.96K23/05 
 Gulf General10.5811.0010.58-0.08-0.75%155.98K23/05 
 Buruj19.6020.0819.44-0.36-1.80%113.35K23/05 
 Al Alamiya21.2022.1021.08-0.90-4.07%662.52K23/05 
 Savola Group31.6031.7031.10-0.10-0.32%905.44K23/05 
 githaiah12.2012.3012.20-0.28-2.24%39.12K23/05 
 SADAFCO107.20107.60106.00-0.60-0.56%224.62K23/05 
 Almarai54.0055.6053.50-1.00-1.82%1.18M23/05 
 Anaam Holding10.1010.4810.06-0.34-3.26%158.37K23/05 
 H B37.4037.6037.40-0.25-0.66%26.38K23/05 
 Herfy Foods50.7051.9050.70-1.30-2.50%30.28K23/05 
 NADEC23.7023.8023.60-0.10-0.42%116.73K23/05 
 GACO10.3010.3810.30-0.14-1.34%122.73K23/05 
 TADCO8.698.728.620.000.00%94.87K23/05 
 SFICO52.3053.9052.30-1.50-2.79%89.62K23/05 
 Sharqiya Dev Co42.0543.9542.05-1.60-3.67%44.44K23/05 
 ALJOUF21.2421.4021.00-0.26-1.21%149.00K23/05 
 JAZADCO12.9212.9212.82+0.02+0.16%41.18K23/05 
 RIBL26.9027.5026.30-0.35-1.28%4.07M23/05 
 BJAZ15.2615.4815.24-0.22-1.42%3.75M23/05 
 saib18.0018.4817.82-0.30-1.64%315.91K23/05 
 Alawwal Bank18.2018.5017.94-0.02-0.11%1.95M23/05 
 BSFR38.9540.3038.90-0.95-2.38%1.50M23/05 
 SABB39.6039.9038.80+0.20+0.51%1.07M23/05 
 ARNB25.1025.7025.00-0.40-1.57%213.19K23/05 
 samba35.6036.5535.45-0.90-2.47%4.01M23/05 
 Al Rajhi68.9070.3068.30-1.20-1.71%10.00M23/05 
 ALBILAD25.0025.3024.960.000.00%1.47M23/05 
 Alinma24.9025.3024.82-0.15-0.60%9.34M23/05 
 BCI20.7020.8020.40+0.10+0.49%39.25K23/05 
 MAADEN50.0050.1049.00+0.05+0.10%1.83M23/05 
 Astra Indust14.5814.5814.58-0.12-0.82%29.11K23/05 
 AlSorayai Group10.0810.3010.08-0.28-2.70%240.47K23/05 
 SHAKER8.038.058.01-0.03-0.37%73.23K23/05 
 SSP19.4819.7019.46-0.24-1.22%68.22K23/05 
 CHEMANOL8.058.258.05-0.21-2.54%1.26M23/05 
 Petrochem23.6824.4223.68-0.74-3.03%258.60K23/05 
 SABIC109.60112.80109.40-2.80-2.49%5.18M23/05 
 SAFCO77.0077.9075.900.000.00%851.01K23/05 
 SARCO34.8535.2534.85-0.30-0.85%65.28K23/05 
 Saudi Ceramics18.9019.8418.90+0.10+0.53%370.24K23/05 
 TASNEE16.0416.3416.04-0.30-1.84%3.12M23/05 
 SPIMACO25.1025.2025.00-0.15-0.59%113.02K23/05 
 GASCO27.9528.3527.95-0.05-0.18%183.30K23/05 
 NGC11.0611.1611.06-0.06-0.54%43.07K23/05 
 Saudi cable31.1032.1531.00-0.50-1.58%214.53K23/05 
 SAIC12.0212.0211.90-0.02-0.17%107.46K23/05 
 SIDC7.827.927.82-0.08-1.01%162.02K23/05 
 ADC10.4010.5410.320.000.00%84.58K23/05 
 Zoujaj17.6417.7017.620.000.00%022/05 
 Amiantit5.706.065.60+0.09+1.60%4.47M23/05 
 Alujain20.9421.4020.90-0.24-1.13%209.41K23/05 
 FIPCO30.0030.0029.350.000.00%24.05K23/05 
 SISCO13.1613.2413.00+0.08+0.61%194.92K23/05 
 APC8.858.938.85-0.12-1.34%168.61K23/05 
 Nama Chemicals22.4422.8022.44-0.06-0.27%68.80K23/05 
 Maadaniyah15.3015.5015.30-0.10-0.65%37.14K23/05 
 Saudi chemical30.9031.0030.60-0.35-1.12%25.93K23/05 
 Zamil Indust15.8416.0815.84-0.18-1.12%50.02K23/05 
 SIIG24.5625.6524.52-0.84-3.31%563.51K23/05 
 YANSAB62.4063.1061.80-0.70-1.11%1.16M23/05 
 SPM9.209.409.20-0.18-1.92%390.41K23/05 
 Sipchem22.0022.4821.92-0.70-3.08%3.38M23/05 
 AL-BABTAIN20.0020.0619.96-0.22-1.09%21.35K23/05 
 Advanced55.0055.6055.00-0.40-0.72%404.90K23/05 
 AlAbdullatif10.4810.5610.48-0.06-0.57%35.47K23/05 
 Saudi Kayan11.8212.0211.74-0.20-1.66%5.97M23/05 
 SVCP40.8041.9040.80-0.20-0.49%93.88K23/05 
 MESC8.899.008.76-0.06-0.67%79.32K23/05 
 Petro Rabigh19.0019.0418.520.000.00%1.00M23/05 
 ACC24.3824.8624.12-0.42-1.69%144.26K23/05 
 YSCC15.4215.6615.40-0.30-1.91%319.09K23/05 
 Saudi cement67.3068.3066.10-0.70-1.03%396.41K23/05 
 QACCO40.6040.8040.10+0.10+0.25%98.81K23/05 
 spcc47.0047.0045.10+0.95+2.06%89.62K23/05 
 YCC28.0028.0027.500.000.00%119.92K23/05 
 EPCCO24.7024.8224.66-0.16-0.64%49.10K23/05 
 TCC11.3811.4411.30-0.02-0.18%93.71K23/05 
 A.Othaim Market75.9075.9073.20+0.80+1.07%205.55K23/05 
 Mouwasat83.3085.9083.10-1.70-2.00%96.21K23/05 
 Dur Hospitality16.7016.8216.70-0.12-0.71%37.71K23/05 
 SRECO11.7011.9611.70-0.24-2.01%119.50K23/05 
 Bahri25.0025.3025.00-0.30-1.19%440.24K23/05 
 SAPTCO11.9212.0811.86-0.18-1.49%344.73K23/05 
 SASCO14.9015.1014.86-0.32-2.10%130.01K23/05 
 TAPRCO35.8036.9035.60-0.60-1.65%97.45K23/05 
 Aseer8.158.258.15-0.15-1.81%206.76K23/05 
 Taiba27.8528.1027.850.000.00%39.64K23/05 
 MCDC65.6067.0065.20-1.80-2.67%50.72K23/05 
 mubarrad32.2033.1031.90-0.30-0.92%118.67K23/05 
 Al Baha Invest17.3617.6617.30-0.28-1.59%59.57K23/05 
 SIECO61.5063.0061.30-1.30-2.07%89.99K23/05 
 ARDCO13.9414.1013.92-0.16-1.13%355.63K23/05 
 THIMAR19.0019.5019.00-0.32-1.66%147.18K23/05 
 TECO25.6526.0025.60-0.35-1.35%25.03K23/05 
 Fitaihi Group10.8010.8010.80+0.10+0.93%5.96K23/05 
 Jarir168.00172.40168.00-3.40-1.98%292.79K23/05 
 Aldrees33.6534.6533.50-1.10-3.17%294.23K23/05 
 SRMG80.6083.6080.00-1.90-2.30%211.45K23/05 
 Emaar EC9.109.279.08-0.22-2.36%2.91M23/05 
 Red Sea13.9013.9813.80-0.10-0.71%78.42K23/05 
 AlHokair22.5223.4822.52-0.86-3.68%423.91K23/05 
 Jabal Omar26.1526.7526.10-0.60-2.24%850.77K23/05 
 Budget Saudi32.3532.6032.05-0.35-1.07%607.10K23/05 
 SPPC13.5613.6413.50-0.04-0.29%38.90K23/05 
 Kingdom7.437.507.430.000.00%131.86K23/05 
 Alkhaleej Trng12.5412.6812.54-0.12-0.95%99.61K23/05 
 Dar Al Arkan10.1410.4010.08-0.16-1.55%10.82M23/05 
 Saudi Electric.16.1016.1215.90+0.20+1.26%2.57M23/05 
 STC104.20107.00102.60-2.80-2.62%1.80M23/05 
 Etihad Etisalat20.5020.9220.40-0.50-2.38%2.41M23/05 
 ZAIN KSA10.0210.229.99-0.24-2.34%2.63M23/05 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement7.457.527.42-0.03-0.40%612.71K23/05 
 Wataniya19.9020.0019.70-0.10-0.50%28.13K23/05 
 Solidarity13.3613.4213.36-0.14-1.04%38.64K23/05 
 Amana Insurance11.0211.5011.02-0.28-2.48%823.14K23/05 
 ALKHODARI5.395.765.180.000.00%029/04 
 ASLAK13.8814.0013.88-0.16-1.14%32.22K23/05 
 KEC9.019.259.01-0.25-2.70%438.06K23/05 
 Extra65.4066.3065.30-1.20-1.80%344.28K23/05 
 HCC8.448.528.44-0.11-1.29%298.92K23/05 
 Takween7.357.527.30-0.20-2.65%175.89K23/05 
 ALTAYYAR16.9016.9016.16+0.26+1.56%1.17M23/05 
 Najran Cement7.928.047.90-0.12-1.49%833.76K23/05 
 City Cement11.2811.3411.14-0.04-0.35%199.17K23/05 
 Catering83.7083.8082.90+0.70+0.84%145.42K23/05 
 Enaya10.9811.2210.90-0.04-0.36%445.09K23/05 
 Alinma Tokio M12.1612.4012.02-0.28-2.25%83.78K23/05 
 Dallah Health52.7054.0052.40-1.20-2.23%458.10K23/05 
 Care52.2054.4049.70+2.70+5.45%23.64M23/05 
 Northern Region Cement Co8.348.508.30-0.19-2.23%442.27K23/05 
 Aljazira Takaful Taawuni Company16.3016.6016.30-0.30-1.81%69.97K23/05 
 Bawan13.4013.5213.00-0.30-2.19%35.89K23/05 
 Al Hokair Group13.3213.6013.32-0.16-1.19%79.05K23/05 
 Umm Al-Qura13.6013.6213.38-0.12-0.87%284.83K23/05 
 Saudi Marke15.1815.2215.18-0.12-0.78%24.29K23/05 
 Anb Insurance21.9022.2021.04+0.58+2.72%298.96K23/05 
 Al Hammadi Co21.5022.1621.40-0.12-0.56%188.61K23/05 
 National Com Bnk57.0057.8056.10-0.50-0.87%5.09M23/05 
 Electrical Industries15.0415.0815.02-0.04-0.27%32.84K23/05 
 Middle East Paper Co15.1815.2015.02-0.06-0.39%110.00K23/05 
 Saudi Company Hardware64.7066.5064.50-1.80-2.71%58.12K23/05 
 Saudi Ground Services Co27.4027.5527.05-0.20-0.72%246.67K23/05 
 Al Andalus Property14.0014.1414.00-0.16-1.13%152.73K23/05 
 Middle East Healthcare25.9026.7025.15+0.10+0.39%940.57K23/05 
 Al Yamamah Steel15.6615.7015.42-0.10-0.63%99.89K23/05 
 Lazurde for Jewelry15.5615.7015.50-0.10-0.64%57.04K23/05 
 Riyad REIT7.527.527.51-0.04-0.53%157.82K23/05 
 AlJazira REIT11.9812.1411.98-0.08-0.66%104.58K23/05 
 Jadwa REIT Al Haramain7.787.857.78-0.05-0.64%19.77K23/05 
 Taleem REIT10.0010.009.81+0.15+1.52%70.70K23/05 
 Zahrat Al Waha37.6038.1037.60-1.00-2.59%13.47K23/05 
 Al Maather REIT7.447.447.40+0.07+0.95%58.30K23/05 
 Mulkia Gulf8.198.198.190.000.00%22.13K23/05 
 Musharaka7.937.967.93-0.03-0.38%55.73K23/05 
 AlAhli REITs7.837.857.83-0.02-0.25%102.41K23/05 
 Al Mashaar7.227.257.22-0.02-0.28%47.03K23/05 
 Leejam Sports72.0073.8071.900.000.00%381.34K23/05 
 National Company Learning21.0021.2621.00-0.20-0.94%44.93K23/05 
 Al Moammar Info46.1046.8046.00-0.55-1.18%98.39K23/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email