Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya75.0075.0074.80+0.40+0.54%10.81K04:02:00 
 Malath Insurance10.7010.7010.66+0.04+0.38%35.14K03:55:00 
 MEDGULF15.6015.7015.56-0.02-0.13%158.78K04:01:00 
 Allianz SF26.0026.2025.80-0.05-0.19%21.40K04:00:00 
 SALAMA13.4213.4813.26+0.18+1.36%266.82K03:45:00 
 Walaa17.1017.1817.04+0.10+0.59%239.77K04:01:00 
 Arabian Shield17.0817.1017.02+0.08+0.47%174.45K03:58:00 
 SABB Takaful17.3417.4617.12+0.22+1.29%154.22K04:00:00 
 SAICO11.0011.0411.00+0.04+0.36%26.19K04:02:00 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union12.0012.0611.94+0.06+0.50%27.87K03:51:00 
 ATC26.0526.5025.90+0.05+0.19%138.28K04:00:00 
 Al-Ahlia9.729.759.65+0.04+0.41%114.66K03:56:00 
 Allied Insurance17.2817.3417.20-0.04-0.23%12.85K03:57:00 
 AICC18.6418.7818.60-0.10-0.53%79.63K03:57:00 
 Trade Union15.1615.1615.08+0.08+0.53%41.70K03:58:00 
 Sagr Insurance11.0411.0410.94+0.16+1.47%161.43K04:01:00 
 U C A10.2010.2010.12+0.08+0.79%32.03K03:55:00 
 Saudi Re8.808.838.710.000.00%660.74K04:01:00 
 Bupa Arabia108.20108.40107.40+1.40+1.31%10.46K04:02:00 
 AlRajhi Takaful55.5055.8055.20+0.10+0.18%135.10K04:02:00 
 ACE23.5023.6623.24+0.30+1.29%272.26K04:02:00 
 AXA-Cooperative26.1526.2026.00+0.35+1.36%40.81K04:00:00 
 Gulf General13.6013.7813.10+0.52+3.98%622.64K04:01:00 
 Buruj21.8422.1021.04+1.00+4.80%586.51K04:01:00 
 Al Alamiya23.6423.6623.60+0.04+0.17%23.37K03:52:00 
 Savola Group31.4031.7531.40-0.35-1.10%97.22K04:01:00 
 githaiah12.4812.5012.42+0.00+0.00%015/07 
 SADAFCO123.20124.00123.200.000.00%1.57K04:01:00 
 Almarai52.1052.4052.10+0.10+0.19%65.33K03:55:00 
 Anaam Holding9.409.469.40-0.01-0.11%53.99K03:57:00 
 H B39.4039.6039.30+0.25+0.64%12.47K03:59:00 
 Herfy Foods57.0057.0056.90+0.10+0.18%7.29K03:59:00 
 NADEC24.5424.6424.46+0.08+0.33%36.97K03:58:00 
 GACO11.6211.6411.60+0.02+0.17%61.58K04:01:00 
 TADCO8.999.008.99+0.01+0.11%42.30K03:58:00 
 SFICO55.6055.6055.20+0.40+0.72%40.42K04:02:00 
 Sharqiya Dev Co45.5045.5045.25+0.30+0.66%15.57K04:01:00 
 ALJOUF24.2024.3223.60+0.56+2.37%81.64K04:01:00 
 JAZADCO12.4012.4412.16+0.28+2.31%769.88K04:02:00 
 RIBL28.9029.0028.80-0.10-0.34%418.67K04:02:00 
 BJAZ16.0416.0816.00+0.04+0.25%673.30K04:01:00 
 saib19.0819.1019.08-0.02-0.10%78.20K03:54:00 
 BSFR41.9542.2041.95-0.25-0.59%38.05K03:58:00 
 SABB41.3541.5041.00+0.35+0.85%55.71K04:02:00 
 ARNB25.9026.0025.80+0.20+0.78%142.97K04:00:00 
 samba34.6534.8034.60+0.10+0.29%214.51K04:02:00 
 Al Rajhi72.4072.5072.20+0.20+0.28%823.18K04:02:00 
 ALBILAD29.0029.1528.900.000.00%438.80K04:01:00 
 Alinma26.4526.5526.35+0.05+0.19%1.82M04:02:00 
 BCI23.0023.0023.00-0.16-0.69%7.16K03:30:00 
 MAADEN48.3548.7048.30-0.05-0.10%245.54K04:02:00 
 Astra Indust15.3615.5015.360.000.00%015/07 
 AlSorayai Group10.2410.3410.18+0.06+0.59%234.43K04:02:00 
 SHAKER8.488.518.48-0.05-0.59%59.19K03:53:00 
 SSP22.4822.6822.48-0.04-0.18%53.17K03:53:00 
 CHEMANOL8.768.778.75+0.04+0.46%90.55K03:54:00 
 Petrochem24.2624.2824.22+0.08+0.33%22.11K03:33:00 
 SABIC114.20115.00113.80+0.40+0.35%513.53K04:01:00 
 SAFCO90.0090.5090.00-0.30-0.33%29.84K04:01:00 
 SARCO38.8038.9538.60+0.15+0.39%55.29K04:02:00 
 Saudi Ceramics22.0022.2421.920.000.00%305.63K03:59:00 
 TASNEE16.4216.5016.42-0.02-0.12%352.16K04:01:00 
 SPIMACO26.7026.7026.70+0.15+0.56%3.18K03:13:00 
 GASCO29.8529.8529.75+0.15+0.51%27.55K04:01:00 
 NGC12.0412.0612.04+0.06+0.50%8.48K03:37:00 
 Saudi cable36.6536.9536.650.000.00%74.73K04:02:00 
 SAIC12.8612.9412.86-0.02-0.16%59.69K03:54:00 
 SIDC8.608.608.52+0.05+0.58%53.45K03:41:00 
 ADC10.8810.9010.84-0.04-0.37%33.04K03:59:00 
 Zoujaj18.1618.2818.12+0.06+0.33%53.85K03:53:00 
 Amiantit6.076.086.07-0.01-0.16%72.62K03:57:00 
 Alujain24.0024.1224.00-0.06-0.25%70.87K04:01:00 
 FIPCO32.0032.1031.950.000.00%19.89K03:55:00 
 SISCO15.1415.1415.06+0.02+0.13%41.34K04:00:00 
 APC10.3610.3810.26+0.06+0.58%162.01K04:01:00 
 Nama Chemicals22.1222.1622.12-0.02-0.09%5.96K03:34:00 
 Maadaniyah16.5016.6016.50-0.08-0.48%9.73K03:37:00 
 Saudi chemical32.7532.7532.60-0.15-0.46%8.45K03:45:00 
 Zamil Indust17.6417.7017.48+0.00+0.00%015/07 
 SIIG22.8622.8822.68+0.16+0.70%203.19K04:00:00 
 YANSAB59.1059.2059.000.000.00%190.21K04:02:00 
 SPM9.399.429.37+0.08+0.86%212.84K03:58:00 
 Sipchem20.8620.9020.74+0.12+0.58%309.34K04:01:00 
 AL-BABTAIN22.9423.1222.92+0.12+0.53%42.85K03:40:00 
 Advanced59.8060.0059.80+0.10+0.17%12.71K04:01:00 
 AlAbdullatif11.8211.8211.780.000.00%015/07 
 Saudi Kayan11.6411.7011.62+0.02+0.17%1.23M04:01:00 
 SVCP43.1043.1043.00+0.20+0.47%4.35K03:47:00 
 MESC10.5010.5010.500.000.00%16.74K03:27:00 
 Petro Rabigh20.7020.7020.50+0.12+0.58%133.55K04:00:00 
 ACC28.2528.3528.15-0.05-0.18%9.34K03:46:00 
 YSCC18.0018.0817.96-0.04-0.22%235.16K03:56:00 
 Saudi cement76.9077.0076.10+0.60+0.79%5.68K04:02:00 
 QACCO51.4051.5051.200.000.00%3.98K03:51:00 
 spcc56.1056.1055.50+0.60+1.08%10.72K04:01:00 
 YCC34.8034.8034.60+0.20+0.58%7.67K04:00:00 
 EPCCO31.7531.7531.40+0.25+0.79%14.53K03:57:00 
 TCC13.6213.6613.60-0.04-0.29%33.64K03:47:00 
 A.Othaim Market85.5086.4085.00+1.00+1.18%55.69K03:59:00 
 Mouwasat89.9090.0089.90-0.10-0.11%32.95K04:01:00 
 Dur Hospitality18.0018.1217.90+0.08+0.45%26.60K03:55:00 
 SRECO12.1012.1012.08+0.04+0.33%17.76K03:27:00 
 Bahri27.9027.9027.60+0.40+1.45%207.84K04:02:00 
 SAPTCO14.0814.0814.00+0.02+0.14%155.13K04:02:00 
 SASCO15.8415.9215.84+0.04+0.25%326.19K04:02:00 
 TAPRCO39.8539.9039.850.000.00%16.20K03:54:00 
 Aseer9.389.439.36-0.03-0.32%158.62K04:01:00 
 Taiba28.4028.4028.250.000.00%65.09K03:48:00 
 MCDC80.5080.5080.00+0.20+0.25%6.95K03:45:00 
 mubarrad33.6533.8033.600.000.00%19.75K03:52:00 
 Al Baha Invest19.7819.8819.78+0.02+0.10%20.55K04:01:00 
 SIECO73.2073.6073.10+0.20+0.27%50.21K04:01:00 
 ARDCO14.9214.9214.90+0.02+0.13%21.34K03:43:00 
 THIMAR20.2820.3220.28+0.06+0.30%22.81K03:51:00 
 TECO26.0026.0025.95+0.10+0.39%6.96K04:01:00 
 Fitaihi Group11.4011.5011.40+0.02+0.18%50.52K04:02:00 
 Jarir170.40170.40170.00+0.40+0.24%17.25K04:01:00 
 Aldrees38.9039.3538.90-0.30-0.77%100.93K03:56:00 
 SRMG98.0098.5098.00-0.40-0.41%42.89K04:01:00 
 Emaar EC10.7010.8010.54+0.20+1.90%1.61M04:01:00 
 Red Sea14.2214.2214.160.000.00%17.33K03:43:00 
 AlHokair21.2421.3221.20+0.10+0.47%124.02K03:55:00 
 Jabal Omar29.3529.5529.20-0.15-0.51%150.95K04:02:00 
 Budget Saudi34.4034.6034.40-0.10-0.29%11.12K03:57:00 
 SPPC14.2414.3614.24-0.08-0.56%46.18K04:01:00 
 Kingdom7.857.867.810.000.00%30.34K03:56:00 
 Alkhaleej Trng13.9213.9413.86+0.08+0.58%104.37K03:56:00 
 Dar Al Arkan11.9211.9411.90+0.02+0.17%1.24M04:02:00 
 Saudi Electric.20.0420.1019.92+0.18+0.91%366.76K04:02:00 
 STC109.80110.00109.00+0.60+0.55%157.28K04:00:00 
 Etihad Etisalat26.9026.9026.80+0.05+0.19%212.50K04:00:00 
 ZAIN KSA13.3613.4613.36-0.10-0.74%584.89K04:02:00 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.308.338.29-0.01-0.12%112.19K03:59:00 
 Wataniya21.3821.4821.08+0.30+1.42%60.79K03:59:00 
 Solidarity14.5214.6214.52-0.06-0.41%66.59K04:02:00 
 Amana Insurance13.0813.1012.96+0.14+1.08%178.67K04:01:00 
 ALKHODARI5.395.765.180.000.00%029/04 
 ASLAK15.2815.4815.240.000.00%015/07 
 KEC10.1410.1610.08+0.02+0.20%263.74K04:02:00 
 Extra74.5074.7074.40+0.10+0.13%7.42K04:01:00 
 HCC9.279.299.22-0.01-0.11%216.37K03:56:00 
 Takween7.927.927.890.000.00%34.30K03:59:00 
 ALTAYYAR18.9019.0618.80+0.10+0.53%454.99K04:01:00 
 Najran Cement8.708.778.69-0.07-0.80%306.60K04:01:00 
 City Cement14.0014.0013.90+0.02+0.14%85.98K04:02:00 
 Catering89.1089.4089.000.000.00%29.71K04:01:00 
 Enaya11.9811.9811.88+0.10+0.84%199.43K04:01:00 
 Alinma Tokio M12.9412.9812.900.000.00%167.90K03:54:00 
 Dallah Health52.2052.3052.100.000.00%9.38K04:01:00 
 Care57.5057.8056.20+1.50+2.68%106.71K04:01:00 
 Northern Region Cement Co9.609.659.50-0.02-0.21%156.80K04:00:00 
 Aljazira Takaful Taawuni Company17.7017.7817.70-0.06-0.34%62.28K03:59:00 
 Bawan14.0414.1414.040.000.00%015/07 
 Al Hokair Group14.4414.5614.30+0.14+0.98%102.90K04:01:00 
 Umm Al-Qura15.9615.9615.74+0.20+1.27%222.93K04:00:00 
 Saudi Marke16.0216.0615.88+0.02+0.13%13.81K03:48:00 
 Anb Insurance19.5219.5819.50+0.16+0.83%43.97K03:59:00 
 Al Hammadi Co22.1022.1422.08+0.02+0.09%23.74K04:00:00 
 National Com Bnk58.2058.9057.40+0.40+0.69%409.85K04:01:00 
 Electrical Industries16.8416.9216.80+0.10+0.60%38.54K04:01:00 
 Middle East Paper Co15.5415.6215.54-0.02-0.13%89.20K03:58:00 
 Saudi Company Hardware71.7071.8071.700.000.00%1.95K04:02:00 
 Saudi Ground Services Co29.2029.3529.20+0.05+0.17%17.33K03:58:00 
 Al Andalus Property15.0815.1615.00+0.10+0.67%120.27K03:59:00 
 Middle East Healthcare28.3028.5527.95+0.35+1.25%321.70K04:00:00 
 Al Yamamah Steel18.2418.3418.20-0.06-0.33%60.99K03:55:00 
 Lazurde for Jewelry15.5015.5415.400.000.00%35.12K04:01:00 
 Riyad REIT8.238.238.22+0.01+0.12%25.69K04:02:00 
 AlJazira REIT12.9813.0212.94+0.02+0.15%38.91K03:52:00 
 Jadwa REIT Al Haramain8.358.408.350.000.00%41.63K03:43:00 
 Taleem REIT10.1610.1610.160.000.00%9.33K03:02:00 
 Zahrat Al Waha43.3043.3043.300.000.00%1.52K03:19:00 
 Al Maather REIT7.867.867.86-0.04-0.51%7.50K03:39:00 
 Mulkia Gulf8.968.968.96+0.02+0.22%4.92K03:00:00 
 Musharaka8.148.148.14+0.02+0.25%18.13K03:50:00 
 AlAhli REITs8.248.258.230.000.00%10.66K04:01:00 
 Al Mashaar7.537.547.53-0.01-0.13%18.74K03:43:00 
 Leejam Sports81.7082.6081.60-0.30-0.37%21.02K04:02:00 
 National Company Learning23.4023.4023.34-0.10-0.43%5.09K03:28:00 
 Al Moammar Info54.6054.7054.10+0.60+1.11%148.57K04:02:00 
 Arabian Centres26.0526.1026.00+0.05+0.19%111.97K04:01:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 16, 2019
Electricity&Water (QEWC) -- /  0.31 -- /  598.00M 18.37B
Ezz Steel (ESRS) -- /  -- -- /  12.77B 4.48B
Int Islamic Bank (QIIB) -- /  0.16 -- /  352.33M 11.59B
Juhayna Food (JUFO) -- /  0.11 -- /  2.08B 9.04B
Kuwait Telecm Co (VIVA) -- /  -- -- /  -- 391.00B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email