Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya68.9069.2068.00-0.70-1.01%77.89K22/09 
 Malath Insurance8.808.848.68+0.12+1.38%2.08M22/09 
 MEDGULF14.7814.9014.50+0.08+0.54%197.16K22/09 
 Allianz SF29.4029.7028.50+0.70+2.44%150.46K22/09 
 SALAMA11.4011.5011.32+0.12+1.06%38.04K22/09 
 Walaa14.5014.5014.28+0.12+0.83%38.10K22/09 
 Arabian Shield15.3815.5015.22+0.18+1.18%116.57K22/09 
 SABB Takaful15.5015.5615.48+0.10+0.65%45.18K22/09 
 SAICO10.1410.2210.06+0.14+1.40%253.27K22/09 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union11.0011.0610.80+0.28+2.61%84.50K22/09 
 ATC23.9824.3023.84+0.28+1.18%112.45K22/09 
 Al-Ahlia10.4410.9010.420.000.00%018/09 
 Allied Insurance15.6615.6615.66+0.00+0.00%9.39K22/09 
 AICC17.6017.8416.96+0.62+3.65%342.60K22/09 
 Trade Union13.2013.3413.06+0.06+0.46%59.83K22/09 
 Sagr Insurance9.609.609.56+0.12+1.27%72.67K22/09 
 U C A8.928.948.69+0.27+3.12%752.32K22/09 
 Saudi Re9.009.068.70+0.30+3.45%1.57M22/09 
 Bupa Arabia106.00106.00104.400.000.00%8.20K22/09 
 AlRajhi Takaful63.8063.8063.10+0.70+1.11%64.34K22/09 
 ACE18.8019.0018.76+0.20+1.08%80.91K22/09 
 AXA-Cooperative23.4023.4223.30+0.10+0.43%42.32K22/09 
 Gulf General11.3011.3411.22+0.26+2.36%174.23K22/09 
 Buruj16.7616.8016.60+0.22+1.33%40.23K22/09 
 Al Alamiya17.5817.9017.56-0.22-1.24%329.43K22/09 
 Savola Group31.1031.1030.70-0.05-0.16%90.78K22/09 
 githaiah10.8011.0010.74+0.30+2.86%198.16K22/09 
 SADAFCO129.40131.00129.00-2.20-1.67%14.72K22/09 
 Almarai50.9051.2050.50-0.10-0.20%171.20K22/09 
 Anaam Holding8.819.108.81-0.07-0.79%640.22K22/09 
 H B32.0032.0031.70+0.30+0.95%13.83K22/09 
 Herfy Foods50.9052.0050.90-1.20-2.30%96.81K22/09 
 NADEC25.1025.3025.10-0.15-0.59%27.39K22/09 
 GACO10.3610.3810.28+0.16+1.57%139.94K22/09 
 TADCO7.777.827.69+0.04+0.52%200.49K22/09 
 SFICO43.9044.4043.800.000.00%70.56K22/09 
 Sharqiya Dev Co42.1042.5542.000.000.00%18.09K22/09 
 ALJOUF21.4821.4821.36+0.12+0.56%13.66K22/09 
 JAZADCO12.0012.0811.80+0.06+0.50%69.97K22/09 
 RIBL23.4623.5823.20+0.06+0.26%442.01K22/09 
 BJAZ13.6613.8213.62-0.10-0.73%3.98M22/09 
 saib15.5015.5815.48+0.02+0.13%11.25K22/09 
 BSFR34.6034.6533.80+0.40+1.17%100.26K22/09 
 SABB30.9531.0530.05+0.95+3.17%309.82K22/09 
 ARNB22.7022.7022.36+0.22+0.98%48.37K22/09 
 samba28.5028.5027.90+0.25+0.88%665.64K22/09 
 Al Rajhi62.1063.0062.00-0.20-0.32%3.18M22/09 
 ALBILAD26.3026.5526.00-0.60-2.23%578.10K22/09 
 Alinma21.9022.0021.78+0.02+0.09%5.24M22/09 
 BCI20.5020.7020.50+0.20+0.99%13.40K22/09 
 MAADEN45.7045.8044.90+0.20+0.44%324.44K22/09 
 Astra Indust15.2615.3615.12-0.18-1.17%52.01K22/09 
 AlSorayai Group34.8036.5034.70-0.80-2.25%816.89K22/09 
 SHAKER8.108.337.77+0.43+5.61%3.05M22/09 
 SSP20.3420.5619.90+0.40+2.01%232.05K22/09 
 CHEMANOL7.877.907.77+0.13+1.68%384.73K22/09 
 Petrochem22.9823.0422.96-0.02-0.09%20.13K22/09 
 SABIC92.4092.7091.10+0.60+0.65%1.10M22/09 
 SAFCO81.7081.8080.80-0.30-0.37%70.63K22/09 
 SARCO42.4042.8039.80+2.60+6.53%898.74K22/09 
 Saudi Ceramics23.8024.1822.12+1.68+7.59%639.51K22/09 
 TASNEE13.0213.0612.76+0.14+1.09%1.94M22/09 
 SPIMACO26.0526.0525.40+0.00+0.00%019/09 
 GASCO29.5029.5029.35+0.10+0.34%131.83K22/09 
 NGC11.4411.4411.40+0.12+1.06%33.88K22/09 
 Saudi cable35.0035.0034.35+0.85+2.49%144.65K22/09 
 SAIC13.0813.1212.86+0.24+1.87%264.83K22/09 
 SIDC7.917.947.80+0.10+1.28%360.26K22/09 
 ADC10.2010.2210.14+0.14+1.39%172.68K22/09 
 Zoujaj17.2017.2417.200.000.00%12.64K22/09 
 Amiantit18.2418.4818.14+0.24+1.33%1.90M22/09 
 Alujain19.0819.3019.000.000.00%019/09 
 FIPCO28.9529.0028.95+0.20+0.70%11.73K22/09 
 SISCO14.7014.7814.64+0.20+1.38%130.23K22/09 
 APC11.8611.9411.76+0.18+1.54%547.06K22/09 
 Nama Chemicals17.3217.6417.28+0.10+0.58%220.23K22/09 
 Maadaniyah14.8614.8814.84+0.06+0.41%25.54K22/09 
 Saudi chemical25.8526.1025.40-0.15-0.58%221.79K22/09 
 Zamil Indust16.7816.8816.30+0.50+3.07%167.99K22/09 
 SIIG22.5422.5422.20+0.20+0.90%93.30K22/09 
 YANSAB52.7052.7051.60+0.70+1.35%173.98K22/09 
 SPM9.329.689.31-0.15-1.58%1.61M22/09 
 Sipchem16.6616.7216.22+0.40+2.46%1.44M22/09 
 AL-BABTAIN22.7422.7622.62+0.16+0.71%41.72K22/09 
 Advanced47.4047.5046.95+0.40+0.85%344.59K22/09 
 AlAbdullatif11.3811.5011.28+0.12+1.07%84.15K22/09 
 Saudi Kayan10.1810.2010.00+0.08+0.79%3.17M22/09 
 SVCP47.5047.5047.00+0.05+0.11%6.89K22/09 
 MESC9.069.069.00+0.11+1.23%84.11K22/09 
 Petro Rabigh19.2619.2818.68-0.14-0.72%303.92K22/09 
 ACC29.9529.9529.70+0.25+0.84%83.51K22/09 
 YSCC20.9220.9620.20+0.48+2.35%426.29K22/09 
 Saudi cement63.8064.2062.10+1.30+2.08%73.10K22/09 
 QACCO50.6051.9050.00+0.20+0.40%82.14K22/09 
 spcc52.9053.1051.90+0.70+1.34%59.58K22/09 
 YCC33.0033.0031.70+1.35+4.27%153.50K22/09 
 EPCCO32.6533.2032.50-0.05-0.15%68.86K22/09 
 TCC13.5013.6213.40+0.18+1.35%188.86K22/09 
 A.Othaim Market77.0077.5076.900.000.00%44.85K22/09 
 Mouwasat86.3088.1085.90-1.80-2.04%71.88K22/09 
 Dur Hospitality19.4419.6619.26-0.20-1.02%63.65K22/09 
 SRECO11.8211.8611.76-0.10-0.84%121.03K22/09 
 Bahri27.0527.1026.50+0.55+2.08%519.97K22/09 
 SAPTCO15.8215.9415.52+0.22+1.41%528.15K22/09 
 SASCO20.4220.4219.78+0.42+2.10%419.66K22/09 
 TAPRCO38.1038.2037.50+0.65+1.74%128.27K22/09 
 Aseer8.738.748.68+0.05+0.58%198.49K22/09 
 Taiba28.4028.6028.30-0.15-0.53%107.33K22/09 
 MCDC71.4071.9071.00+0.40+0.56%7.42K22/09 
 mubarrad32.7033.1032.55+0.20+0.62%388.47K22/09 
 Al Baha Invest16.3616.3616.14+0.28+1.74%224.34K22/09 
 SIECO62.1063.8062.00+0.20+0.32%187.70K22/09 
 ARDCO14.9815.0614.98-0.02-0.13%119.99K22/09 
 THIMAR19.6020.4419.340.000.00%019/09 
 TECO25.2026.3524.62+1.22+5.09%873.66K22/09 
 Fitaihi Group10.8410.9010.84+0.06+0.56%30.98K22/09 
 Jarir159.00160.40158.60-0.60-0.38%42.88K22/09 
 Aldrees45.5545.9545.10+0.55+1.22%272.70K22/09 
 SRMG83.4085.6083.40-2.30-2.68%289.40K22/09 
 Emaar EC9.909.939.88-0.03-0.30%385.10K22/09 
 Red Sea13.0013.0212.78+0.02+0.15%35.65K22/09 
 AlHokair24.6025.0524.40-0.02-0.08%190.91K22/09 
 Jabal Omar24.8224.9424.54+0.28+1.14%287.43K22/09 
 Budget Saudi33.6533.9033.50-0.35-1.03%145.85K22/09 
 SPPC12.7412.8612.66-0.06-0.47%85.51K22/09 
 Kingdom7.757.817.70-0.01-0.13%267.26K22/09 
 Alkhaleej Trng12.9612.9612.88-0.08-0.61%40.49K22/09 
 Dar Al Arkan11.9212.0211.90-0.08-0.67%2.18M22/09 
 Saudi Electric.20.8820.9020.78-0.12-0.57%346.62K22/09 
 STC103.80105.20102.80-1.20-1.14%422.23K22/09 
 Etihad Etisalat23.8423.8623.30+0.12+0.51%887.94K22/09 
 ZAIN KSA11.9412.0211.90-0.08-0.67%2.06M22/09 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.178.228.01+0.07+0.86%1.46M22/09 
 Wataniya17.6218.1017.54+0.22+1.26%123.78K22/09 
 Solidarity11.7611.8611.74-0.04-0.34%54.35K22/09 
 Amana Insurance10.6010.7010.42+0.30+2.91%502.33K22/09 
 ALKHODARI5.395.765.180.000.00%029/04 
 ASLAK14.6814.7214.62+0.18+1.24%42.36K22/09 
 KEC9.479.479.33+0.17+1.83%106.97K22/09 
 Extra72.1072.9071.70-0.20-0.28%95.01K22/09 
 HCC9.129.178.95+0.11+1.22%946.35K22/09 
 Takween7.507.587.46+0.08+1.08%424.49K22/09 
 ALTAYYAR17.3417.4016.80+0.54+3.21%1.83M22/09 
 Najran Cement9.529.679.20+0.34+3.70%5.63M22/09 
 City Cement14.4014.4614.20+0.20+1.41%434.47K22/09 
 Catering88.6088.7088.20-0.10-0.11%10.51K22/09 
 Enaya9.349.429.26+0.11+1.19%434.70K22/09 
 Alinma Tokio M11.3011.4611.20+0.02+0.18%59.96K22/09 
 Dallah Health47.8048.4047.55-0.10-0.21%57.56K22/09 
 Care52.2052.8052.20-0.80-1.51%53.48K22/09 
 Northern Region Cement Co10.1210.209.94+0.10+1.00%1.52M22/09 
 Aljazira Takaful Taawuni Company15.6815.7615.58+0.14+0.90%70.59K22/09 
 Bawan14.2014.3014.20+0.14+1.00%61.77K22/09 
 Al Hokair Group14.2414.3614.10+0.22+1.57%167.65K22/09 
 Umm Al-Qura16.6616.8016.12+0.44+2.71%416.74K22/09 
 Saudi Marke14.7214.7214.46+0.12+0.82%24.70K22/09 
 Anb Insurance17.5817.8017.50+0.08+0.46%86.39K22/09 
 Al Hammadi Co21.8622.0021.80-0.14-0.64%103.79K22/09 
 National Com Bnk46.1546.3045.70+0.15+0.33%453.62K22/09 
 Electrical Industries14.8814.9014.64+0.22+1.50%58.11K22/09 
 Middle East Paper Co12.4612.5212.34+0.16+1.30%235.10K22/09 
 Saudi Company Hardware61.8062.1060.20+0.80+1.31%107.43K22/09 
 Saudi Ground Services Co32.4533.0031.05+1.45+4.68%1.86M22/09 
 Al Andalus Property14.6014.6014.50+0.12+0.83%54.44K22/09 
 Middle East Healthcare25.2025.3024.94+0.50+2.02%196.19K22/09 
 Al Yamamah Steel16.7416.7416.36+0.40+2.45%201.85K22/09 
 Lazurde for Jewelry15.8615.9215.70+0.02+0.13%78.22K22/09 
 Riyad REIT8.008.047.84+0.19+2.43%177.15K22/09 
 AlJazira REIT11.8211.8811.70+0.12+1.03%259.92K22/09 
 Jadwa REIT Al Haramain7.777.807.77-0.01-0.13%92.44K22/09 
 Taleem REIT10.6810.9010.56+0.30+2.89%99.96K22/09 
 Zahrat Al Waha43.9544.0042.75+1.60+3.78%106.95K22/09 
 Al Maather REIT8.008.048.00+0.04+0.50%68.68K22/09 
 Mulkia Gulf8.838.948.80-0.06-0.67%61.24K22/09 
 Musharaka8.248.248.180.000.00%61.10K22/09 
 AlAhli REITs8.308.388.300.000.00%28.74K22/09 
 Al Mashaar7.637.637.63-0.02-0.26%26.22K22/09 
 Leejam Sports85.2085.8085.20-0.60-0.70%32.72K22/09 
 National Company Learning26.3026.9026.30-0.60-2.23%123.23K22/09 
 Al Moammar Info48.8050.0046.35+2.45+5.29%277.98K22/09 
 Arabian Centres29.3529.5528.20+1.20+4.26%503.10K22/09 
 Maharah Human Res101.00102.0097.80+2.50+2.54%189.02K22/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email