Breaking News
0

Mexico Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 OMA B132.140132.910130.660+1.410+1.08%425.19K15/11 
 GAP B201.08202.66200.55-4.32-2.10%446.44K15/11 
 Grupo Televisa Unit43.2944.7543.26-1.05-2.37%900.79K15/11 
 America Movil15.26015.34015.2500.0000.00%31.02M15/11 
 Asur B330.43331.53325.61+1.47+0.45%250.36K15/11 
 Coca-Cola Femsa113.39114.19112.93+0.49+0.43%344.84K15/11 
 Gruma SAB de CV201.90203.43200.66+0.03+0.01%136.00K15/11 
 Cemex7.0807.1107.0300.0000.00%11.27M15/11 
 Alfa15.89016.10015.810+0.110+0.70%2.54M15/11 
 Alsea52.70053.15052.570+0.480+0.92%2.08M15/11 
 Arca Continental105.63106.24105.46-0.45-0.42%630.92K15/11 
 Banregio101.95102.49100.00+1.98+1.98%226.14K15/11 
 Bimbo35.10035.37034.820+0.140+0.40%946.07K15/11 
 Bolsa Mexicana De Valores41.77042.50041.530-0.430-1.02%352.52K15/11 
 Gentera SAB de CV19.00019.68018.900+0.110+0.58%3.12M15/11 
 El Puerto De Liverpool C199.47100.2598.52+0.02+0.02%628.32K15/11 
 Grupo Elektra1,356.591,382.951,356.59-17.02-1.24%43.27K15/11 
 Grupo Financiero Banorte103.390103.41099.300+4.290+4.33%9.62M15/11 
 Fomento Economico UBD178.21178.56176.44+1.00+0.56%2.93M15/11 
 Genomma Lab Int19.17019.27019.140+0.020+0.10%1.39M15/11 
 Grupo Mexico52.98053.32052.460+0.600+1.15%3.45M15/11 
 Grupo Carso67.91068.50066.110+0.620+0.92%103.95K15/11 
 Grupo Cementos Chihuahua102.710102.910102.050+0.110+0.11%101.67K15/11 
 Grupo Financiero Inbursa23.87024.16023.620+0.170+0.72%1.12M15/11 
 Kimberly - Clark A38.37038.78037.930+0.420+1.11%2.14M15/11 
 Megacable Holdings77.18077.60076.480+0.650+0.85%254.52K15/11 
 Orbia Advance42.42042.49041.850+0.640+1.53%754.20K15/11 
 Industrias Penoles234.98235.80233.02+1.30+0.56%95.44K15/11 
 PINFRA SAB De CV183.50187.35182.93-0.02-0.01%356.52K15/11 
 Wal Mart Mexico54.68055.25054.250-0.520-0.94%10.27M15/11 
 Alpek19.86019.93019.550+0.330+1.69%452.37K15/11 
 IENOVA82.1182.6882.01-0.37-0.45%742.58K15/11 
 Becle33.21033.50033.1200.0000.00%479.67K15/11 
 Banco Del Bajio30.60030.87030.350+0.150+0.49%2.51M15/11 
 Santander Mexico B24.82024.88024.200+0.280+1.14%3.31M15/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email