Breaking News
0

Merit Turizm Yatirim ve Isletme AS (MERIT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.500 +0.310    +2.54%
05:55:00 - Delayed Data. Currency in TRY ( Disclaimer )
Type: Equity
Market: Turkey
ISIN: TREMRTT00016 
  • Volume: 566
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 12.300 - 12.500
Merit Turizm 12.500 +0.310 +2.54%

MERIT Historical Data

 
Get free historical data for MERIT. You'll find the closing price, open, high, low, change and %change of the Merit Turizm Yatirim ve Isletme AS Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/14/2019 - 10/14/2019
 
Date Price Open High Low Vol. Change %
Oct 14, 2019 12.500 12.300 12.500 12.300 0.57K 2.54%
Oct 11, 2019 12.190 11.900 12.190 11.900 1.31K 2.35%
Oct 10, 2019 11.910 11.950 11.950 11.650 0.74K -0.42%
Oct 09, 2019 11.960 11.910 11.960 11.910 0.12K -0.08%
Oct 08, 2019 11.970 11.980 11.980 11.700 0.71K 0.50%
Oct 07, 2019 11.910 11.400 11.990 11.400 1.14K 4.47%
Oct 04, 2019 11.400 12.010 12.010 11.400 2.22K -5.08%
Oct 03, 2019 12.010 12.010 12.010 12.010 0.15K 1.09%
Oct 02, 2019 11.880 11.880 11.880 11.880 0.02K -1.00%
Oct 01, 2019 12.000 12.000 12.000 12.000 0.18K 0.00%
Sep 30, 2019 12.000 12.000 12.000 12.000 2.00K 0.00%
Sep 27, 2019 12.000 11.640 12.000 11.640 2.28K 3.18%
Sep 26, 2019 11.630 11.420 11.630 11.420 0.56K 2.20%
Sep 25, 2019 11.380 11.390 11.390 11.300 0.34K -0.44%
Sep 24, 2019 11.430 11.310 11.430 11.100 0.10K 1.96%
Sep 23, 2019 11.210 11.050 11.210 11.040 1.00K 1.08%
Sep 20, 2019 11.090 11.500 11.500 11.090 1.12K -1.51%
Sep 19, 2019 11.260 11.500 11.500 11.260 0.09K 0.09%
Sep 18, 2019 11.250 11.000 11.250 11.000 0.71K 0.00%
Sep 17, 2019 11.250 11.240 11.250 11.240 1.29K -0.27%
Sep 16, 2019 11.280 11.300 11.300 11.280 1.29K -1.05%
Highest: 12.500 Lowest: 11.000 Difference: 1.500 Average: 11.691 Change %: 9.649
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MERIT Comments

Write your thoughts about Merit Turizm Yatirim ve Isletme AS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email