Breaking News
0

MercadoLibre Inc (MELI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow MercadoLibre's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
498.01 +0.67    +0.13%
12:56:21 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US58733R1023 
CUSIP: 58733R102
  • Volume: 369,629
  • Bid/Ask: 498.01 / 499.38
  • Day's Range: 496.54 - 504.58
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
MercadoLibre 498.01 +0.67 +0.13%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

MELI Historical Data

 
Get free historical data for MELI. You'll find the closing price, open, high, low, change and %change of the MercadoLibre Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/13/2019 - 11/12/2019
 
Date Price Open High Low Vol. Change %
Nov 12, 2019 498.01 500.31 504.58 496.54 366.94K 0.08%
Nov 11, 2019 497.62 493.34 498.87 490.00 264.34K 0.65%
Nov 08, 2019 494.42 490.52 498.64 490.52 390.65K 0.49%
Nov 07, 2019 491.99 487.45 499.78 485.45 454.34K 1.87%
Nov 06, 2019 482.95 485.10 504.55 481.77 628.97K -0.43%
Nov 05, 2019 485.06 485.41 497.39 477.21 677.43K -0.15%
Nov 04, 2019 485.79 498.84 499.98 470.10 1.37M -0.86%
Nov 01, 2019 490.00 520.10 531.90 488.37 2.17M -6.04%
Oct 31, 2019 521.52 551.38 554.99 514.00 973.56K -5.36%
Oct 30, 2019 551.05 542.01 552.00 535.00 317.21K 1.67%
Oct 29, 2019 542.01 536.90 544.62 530.00 273.01K 0.37%
Oct 28, 2019 540.03 554.00 558.34 539.00 415.91K -1.78%
Oct 25, 2019 549.81 550.00 559.48 547.50 272.11K -0.33%
Oct 24, 2019 551.62 545.48 554.96 543.19 199.53K 1.89%
Oct 23, 2019 541.41 533.96 548.33 533.96 237.32K 0.84%
Oct 22, 2019 536.89 545.49 551.07 535.16 276.53K -1.56%
Oct 21, 2019 545.38 537.10 546.94 536.92 253.78K 1.70%
Oct 18, 2019 536.27 549.91 549.91 534.15 306.75K -2.36%
Oct 17, 2019 549.25 555.45 558.97 548.46 383.22K 0.05%
Oct 16, 2019 548.98 567.06 567.06 545.00 406.88K -3.10%
Oct 15, 2019 566.55 559.77 572.93 556.65 419.38K 1.97%
Oct 14, 2019 555.58 552.98 558.59 551.48 216.45K 0.25%
Highest: 572.93 Lowest: 470.10 Difference: 102.83 Average: 525.55 Change %: -10.14
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MELI Comments

Write your thoughts about MercadoLibre Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
lucho mi
lucho mi Oct 31, 2019 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MELI SHORT
Jens Skov
Jens Skov Oct 15, 2019 12:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
750 - 1000 is not unrealistic
Dov Gilvanci Levi Najman
Dov Gilvanci Levi Najman Aug 13, 2019 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
750 target price by JPMorgan
Jens Skov
Jens Skov Aug 08, 2019 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after the Q2 presentation ... I think we are over 1000 by the end of the year
Jens Skov
Jens Skov Aug 01, 2019 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 700 ?
Anup Bhulabhai
ab56 Aug 01, 2019 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bubble
Jens Skov
Jens Skov Aug 01, 2019 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no ... they are developing fast .... become the new Amazon
Pablo Gorga
Pablo Gorga Aug 01, 2019 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jens Skov
Jens Skov Jun 25, 2019 10:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong growth and good decor ... the stock will rise sharply
Patrick Alain
Patapa Apr 26, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With Argentina in delicate situation and pesos under strain I prefer to exit my position in MELI
Arik Rechtman
Arik Rechtman Apr 26, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you feel after today
Jameel Rashid
Jameel Rashid Apr 26, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Federico Rondini
Federico Rondini Apr 26, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad Call... its going way up now
Sdot Gomez
Sdot Gomez Apr 01, 2019 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Argentina inflation is about 47% a year. Meli has most of its profits in there. The dollar is been increasing its price againts the Argentinian peso... There is no way this company was $350 less than two months ago and now its over $450...
Sdot Gomez
Sdot Gomez Apr 01, 2019 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Argentina inflation is about 47% a year. Meli has most of its profits in there. The dollar is been increasing its price againts the Argentinian peso... There is no way this company was $350 less than two months ago and now its over $450...
Bianca Torres Molina
Bianca Torres Molina Mar 14, 2019 9:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope i didnt make a big mistake buying this stock
Yngve Levin
Yngve Levin Sep 26, 2018 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Argentinian but used all over soutn america hein?  me too is anxious about yet another Argentinian melt down.
builder eli
builder eli Sep 24, 2018 5:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rhe target is 420
Gordon Gekko
Gordon_Gekko Sep 24, 2018 5:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your reasoning?
Gordon Gekko
Gordon_Gekko Sep 07, 2018 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is in your opinion the target price?
Nicolás Morcillo
Nicolás Morcillo Aug 22, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong company with potential growth related to Argentine upgrade to Emerging Market! On the other hand, currently the country is under an economic crisis which is difficult to guess when it. will be over...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email