Breaking News
0

MEG Energy Corp (MEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.50 +0.16    +3.00%
15/11 - Closed. Currency in CAD ( Disclaimer )
Type: Equity
Market: Canada
ISIN: CA5527041084 
CUSIP: 552704108
  • Volume: 1,417,606
  • Bid/Ask: 5.49 / 5.51
  • Day's Range: 5.32 - 5.62
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
MEG Energy Corp 5.50 +0.16 +3.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

MEG Overview

 
This is the main MEG Energy Corp stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5.34
Day's Range5.32 - 5.62
Revenue4.38B
Open5.35
52 wk Range4.06 - 9
EPS - 0.96
Volume1,417,606
Market Cap1.65B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)2,409,144
P/E RatioN/A
Beta2.13
1-Year Change - 39.43%
Shares Outstanding299,288,000
Next Earnings DateFeb 04, 2020
What is your sentiment on MEG Energy Corp?
or
Market is currently closed. Voting is open during market hours.

MEG Energy Corp News


MEG Energy Corp Analysis


Scott Wright
Gold Mining Healthy? By Scott Wright - Aug 05, 2012

In 2011 gold-mine production came in at an all-time record high. And in 2012 experts anticipate production to be even higher, edging above the previous year’s 87m-ounce...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Neutral Buy Buy Sell
Technical Indicators Neutral Strong Sell Strong Buy BUY Strong Sell
Summary Neutral Sell Strong Buy Buy Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Hammer 30 Current
Completed Patterns
Advance Block Bearish 1W 1 Nov 03, 2019
Deliberation Bearish 1W 1 Nov 03, 2019
Doji Star Bearish 1W 1 Nov 03, 2019

MEG Energy Corp Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Toronto 5.50 5.49 5.51 1,417,606 +3.00% CAD 15/11  
  OTC Markets 4.130 0.000 0.000 300 +2.08% USD 15/11  
  NEO 5.50 0.00 0.00 237,000 +2.80% CAD 15/11  
  Berlin 3.800 3.720 3.880 0 +3.26% EUR 15/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 265.76 265.78 263.01 +3.12 +1.19% 25.09M 15/11  
  Alphabet A 1,333.54 1,333.54 1,311.89 +24.39 +1.86% 1.96M 15/11  
  Facebook 195.10 195.30 193.38 +1.95 +1.01% 11.53M 15/11  
  Exxon Mobil 69.19 69.30 68.67 +0.69 +1.01% 11.25M 15/11  
  Hylete 0.00 0.00 0.00 0.00 0.00% 0 29/11  
  IBM 134.40 135.12 134.03 +0.40 +0.30% 3.26M 15/11  
  Amazon.com 1,739.49 1,761.68 1,732.86 -15.11 -0.86% 3.93M 15/11  
  Uber Tech 26.79 26.80 25.96 +0.80 +3.08% 41.37M 15/11  
  Tesla 352.17 352.80 348.36 +2.82 +0.81% 4.81M 15/11  
  Macy’s Inc 16.85 17.01 16.39 +0.61 +3.76% 17.39M 15/11  

MEG Energy Corp Company Profile

IndustryOil & Gas Operations
SectorEnergy
Employees

510

Equity Type

ORD

MEG Energy Corp (MEG) is a Canada-based oil sands company. It is focused on sustainable in situ oil sands development and production in the southern Athabasca oil sands region of Alberta, Canada. MEG is engaged in developing enhanced oil recovery projects that utilize steam-assisted gravity drainage (SAGD) extraction methods. The Company has the following commercial SAGD projects: the Christina Lake Project and the Surmont Project. The Christina Lake Project is situated on over 80 square miles of oil sands leases in the southern Athabasca oil sands region of Alberta. MEG owns working interest in the oil sands leases associated with the Christina Lake Project. The Surmont Project comprises over 30 square miles of lands in the southern Athabasca oil sands region of Alberta. The Surmont Project is located approximately 50 miles south of Fort McMurray. MEG owns working interest in the oil sands leases associated with the Surmont Project.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MEG Comments

Write your thoughts about MEG Energy Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amir Amirifar
Amir Amirifar Sep 10, 2019 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
id this a good buy right now?
Kalpesh Bhatt
Kalpesh Bhatt Aug 21, 2019 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is MEG a good buy now ?
Michel Simard
Michel Simard Mar 13, 2019 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking good now for a x1 baguer
Sash Marco
Sash Marco Jan 25, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's going to drop again pending Venezuela
Sam Astor
Astor Jan 25, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will spike up. VZ is already baked in.
Ahmed Mohideen
Ahmed Mohideen Nov 27, 2018 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Meg is a good investment now ?
Justin Lau
Justin Lau Mar 07, 2017 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not yet. But come chat in the Canadian board under crude oil.
Crude Guy
Crude Guy Dec 21, 2015 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When does MEG become a takeover target?
Ravi Selvarajan
Ravi Selvarajan Dec 21, 2015 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't know
Pavel Oatland
Pavel Oatland Dec 21, 2015 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email