Breaking News

Mauritius Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance CY85.0085.0085.00+0.00+0.00%016/10 
 P. O. L. I. C. Y5.705.725.700.000.00%031/12 
 Vivo Energy Mauritius Ltd203.00203.00203.000.000.00%031/12 
 MCB Group299.00299.00299.000.000.00%031/12 
 Fincorp Investment26.5026.5026.500.000.00%031/12 
 Air Mauritius8.308.308.300.000.00%031/12 
 Mauritius Oil Refineries25.5025.6025.50-0.10-0.39%031/12 
 United Basalt Products136.00136.00136.00+0.25+0.18%031/12 
 Eagle Insurance111.25115.00111.250.000.00%017/10 
 Sun Resorts28.6028.6028.25+0.00+0.00%031/12 
 Automatic Systems98.7598.7598.750.000.00%020/10 
 Plastic Industry Mtius62.0062.0062.000.000.00%013/10 
 Harel Mallac92.0092.0092.000.000.00%004/07 
 Compagnie des Magasins Populaires9.529.529.520.000.00%018/12 
 Swan Insurance Co.335.00335.00335.000.000.00%031/12 
 Mauritius Chemical & Fertilizer16.1016.1016.100.000.00%020/10 
 Promotion and Development122.00122.00121.500.000.00%031/12 
 Caudan Development1.0901.0901.090+0.000+0.00%031/12 
 Mauritius Development Inv. Trust4.0104.0104.0100.0000.00%031/12 
 New Mauritius Hotels11.8011.8011.80-0.20-1.67%031/12 
 Phoenix Beverages570.00570.00570.00-3.00-0.52%031/12 
 Rogers & Co37.1537.1537.150.000.00%031/12 
 State Bank of Mauritius5.7005.7405.700-0.040-0.70%031/12 
 United Docks78.5078.5078.500.000.00%031/12 
 Gamma Civic36.0036.0036.00-0.50-1.37%031/12 
 Belle Mare Holding37.3537.4037.350.000.00%031/12 
 Lux Island Resorts Ltd54.0054.0054.000.000.00%031/12 
 Bramer Banking4.3004.3003.8000.0000.00%001/04 
 Cim Financial6.406.486.40-0.08-1.23%031/12 
 Dale Capital1.9601.9601.960+0.000+0.00%023/07 
 Go Life0.0200.0200.0200.0000.00%031/12 
 Nat Inv Trust28.0028.0028.000.000.00%020/10 
 Terra Mauricia20.6020.6020.60+0.05+0.24%031/12 
 CIEL Ltd5.605.605.600.000.00%031/12 
 Sanlam Africa2.802.802.800.000.00%008/08 
 New Frontier Properties1.0601.0601.0600.0000.00%021/02 
 Lighthouse Capital0.4500.4500.450+0.000+0.00%031/12 
 MFD Group Ltd9.729.729.72-0.04-0.41%031/12 
 New Mauritius Hotels11.1011.1011.100.000.00%013/10 
 CMB International0.09000.09000.09000.00000.00%012/08 
 ABC Bankingoration24.5024.5024.00+0.00+0.00%020/10 
 Atlantic Leaf1. 
 Kolos Cement138.00138.00138.00+0.00+0.00%002/10 
 Africa Clean Energy1.00001.00001.00000.00000.00%031/12 
 Grit Real Estate Income Group Ltd1. 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email