Breaking News
0

Mastercard Inc (MA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Mastercard's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
276.32 -0.08    -0.03%
13/09 - Closed. Currency in USD ( Disclaimer )
After Hours
276.49
+0.17
+0.06%
19:27:46 - Real-time Data
Type: Equity
Market: United States
ISIN: US57636Q1040 
CUSIP: 57636Q104
  • Volume: 4,631,135
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 273.04 - 278.15
Mastercard 276.32 -0.08 -0.03%

MA Overview

 
This is the main Mastercard Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close276.4
Day's Range273.04 - 278.15
Revenue15.71B
Open277.99
52 wk Range171.89 - 293.69
EPS6.42
Volume4,631,135
Market Cap280.34B
Dividend (Yield)1.32 (0.48%)
Average Vol. (3m)3,430,856
P/E Ratio43.06
Beta1.05
1-Year Change26.78%
Shares Outstanding1,014,559,467
Next Earnings DateNov 04, 2019
What is your sentiment on Mastercard?
or
Market is currently closed. Voting is open during market hours.

Mastercard Inc News


Will Blockchain Stop Personal Data Leaks?
Will Blockchain Stop Personal Data Leaks? By Cointelegraph - Sep 13, 2019

If you are one of the 2.4 billion active Facebook (NASDAQ:FB) users, the probability that your data has been leaked is around 17%, given the recent news of 419 million accounts...

Mastercard Rises 3%
Mastercard Rises 3% By Investing.com - Sep 12, 2019

Investing.com - Mastercard (NYSE:MA) rose by 3.12% to trade at $278.38 by 10:20 (14:20 GMT) on Thursday on the NYSE exchange. The volume of Mastercard shares traded since the...

Mastercard Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell BUY Strong Sell Strong Buy
Summary Strong Sell Strong Sell Neutral Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 30 Current
Engulfing Bearish 1W Current
Completed Patterns
Downside Gap Three Methods 1D 1 Sep 12, 2019
Three Black Crows 1D 2 Sep 11, 2019
Three Outside Up 1M 7 Feb 19

Mastercard Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 276.32 0.00 0.00 4,631,135 -0.03% USD 13/09  
  CBOE 276.35 0.00 0.00 360,090 -0.04% USD 13/09  
  Mexico 5,399.99 5,350.00 5,400.00 448 +0.30% MXN 13/09  
  Berlin 249.75 250.00 250.45 0 +0.14% EUR 13/09  
  Xetra 249.80 249.80 250.60 2,322 +0.04% EUR 13/09  
  Frankfurt 250.45 249.95 250.50 574 +0.50% EUR 13/09  
  TradeGate 249.40 249.00 250.00 5,267 -0.26% EUR 13/09  
  Munich 251.00 0.00 0.00 40 +0.66% EUR 13/09  
  Stuttgart 249.30 227.60 228.15 1,565 0.00% EUR 13/09  
  BM&FBovespa 1,127.48 0.00 0.00 100 +0.44% BRL 13/09  
  Vienna 250.20 180.60 181.06 20 0.00% EUR 13/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Facebook 187.19 187.97 186.54 -0.28 -0.15% 11.44M 13/09  
  Apple 218.75 220.79 217.02 -4.33 -1.94% 39.76M 13/09  
  Alphabet A 1,240.03 1,241.05 1,227.08 +5.06 +0.41% 1.18M 13/09  
  Humana 274.69 279.74 270.40 +6.31 +2.35% 943.02K 13/09  
  IBM 143.67 144.65 143.26 +0.05 +0.03% 2.21M 13/09  
  Lincoln National 61.67 62.46 61.03 +1.35 +2.24% 1.22M 13/09  
  Tesla 245.20 248.45 244.87 -0.67 -0.27% 5.31M 13/09  
  Amazon.com 1,839.34 1,846.12 1,835.17 -4.21 -0.23% 1.97M 13/09  
  Cimarex Energy 47.95 48.04 44.95 +3.64 +8.21% 3.01M 13/09  
  Microsoft 137.32 138.06 136.57 -0.20 -0.15% 23.36M 13/09  

Mastercard Inc Company Profile

IndustryConsumer Financial Services
SectorFinancial
Employees

14800

Equity Type

ORD

MasterCard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. The Company operates through Payment Solutions segment. The Company allows user to make payments by creating a range of payment solutions and services using its brands, which include MasterCard, Maestro and Cirrus. The Company provides a range of products and solutions that support payment products, which customers can offer to their cardholders. The Company's services facilitate transactions on its network among cardholders, merchants, financial institutions and governments. The Company's products include consumer credit and charge, commercial, debit, prepaid, commercial and digital. The Company's consumer credit and charge offers a range of programs that enables issuers to provide consumers with cards allowing users to defer payment.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MA Comments

Write your thoughts about Mastercard Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gulfstream Five
Gulfstream Five Sep 11, 2019 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
'Byee Mastercrap, worst share I've ever owned. never again.
Ds Sd
Ds Sd Sep 11, 2019 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You don't know trading. YTD 40% returns on MasterCard stock
rahul mad
rahul mad Sep 11, 2019 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can u lose on master card its the easiest chart
Antony muinde
Antony muinde Sep 11, 2019 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the best to buy the stocks is now it is just undervaluedBUY
Truth Reveller
Truth Reveller Sep 11, 2019 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the news on this?
CHOLEVA Group
CHOLEVA Group Sep 10, 2019 3:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong sell
Tony Chahine
Tony Chahine Sep 09, 2019 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sthg weird? Why the market is down today!!!!!
Rahul Warrier
Rahul Warrier Jul 30, 2019 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good earnings.. go to 300$ now
Thức Lê
Thức Lê Jul 19, 2019 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bây giờ nên mua cổ phiếu không vì 30/7 báo cáo doanh thu?
Vivek Nayak
Vivek Nayak Jul 19, 2019 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
320.
LieAri Võ
LieAri Võ Jul 18, 2019 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's so so so good to buy this stock at nearly the end of this month. Take a look to forecast earning review ,we'll see. More information 0903312409 Liam
Stephen Dsouza
Stephen Dsouza May 01, 2019 5:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like bookibg profit
AOne Investor
AOne Investor May 01, 2019 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why going down after positive earnings???
Nam Le
Nam Le Mar 14, 2019 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greatest Stock!!!!!
Chau Huyen
Chau Huyen Feb 14, 2019 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does it reach to 223.05 today?
Vĩnh Lâm
Vĩnh Lâm Feb 14, 2019 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it to 226
ritchie lee
ritchie lee Jan 28, 2019 8:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i was in a stock analysis seminar class. we look at MA stocks chart and the lecturer asked what is the next move, up or down if based on his teaching? only me and another student answered and say downward trend. and the lecturer laughed at both of us for not implementing his teaching and bet with us its a upward trend. our bet is $200 upward or downward in the next few weeks. (jan 26 2019)sometimes due to many factors we have to study the fundamental rather than the techinical side.
Ondřej Kála
Ondřej Kála Jan 28, 2019 8:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like you lost with those good earnings.
Ilya Atomiq
Ilya Atomiq Dec 26, 2018 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold or sell?
Trần Thúy Trinh
Trần Thúy Trinh Dec 26, 2018 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold
Micky Mcfly
EvenSteven Dec 26, 2018 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell at 220 - Highly overpriced.
Sam Karapetyan
Sam Karapetyan Nov 30, 2018 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too EXpensive! Overpriced.
Nupuvon Kft
Nupuvon Kft Nov 30, 2018 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at it today
Sam Karapetyan
Sam Karapetyan Nov 30, 2018 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too EXpensive! Overpriced.
Carlos Henrique Presti
Carlos Henrique Presti Nov 19, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really hope it is forming a head and shoulders in the daily chart..it could take us back to the 210 ish
ABDUL HALIM
ABDUL HALIM Nov 01, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great to know, I invested at $212.00 few weeks ago, and been praying for it level up.Thank you very much for this news.
Blue Chip Trader Way
Blue Chip Trader Way Nov 01, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it doesn't matter, just buy and hold in any price. But if you get the average historic P/E consistent(adjusted), the value is correct.
Blue Chip Trader Way
Blue Chip Trader Way Nov 01, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry ABDUL about my errors. I think that I war answering other post. Please, desconsider my words.
Edward Newcomb MBA
E_Newcomb_MBA Oct 01, 2018 10:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Analyst Actions: Wells Fargo Reiterates Mastercard Outperform Rating; Lifts PT to $250 From $230.
ABDUL HALIM
ABDUL HALIM Oct 01, 2018 10:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great to know, I invested at $212.00 few weeks ago, and been praying for it level up.Thank you very much for this news.
Edward Newcomb MBA
E_Newcomb_MBA Sep 28, 2018 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BMO Capital Initiates Coverage on MasterCard With Outperform Rating and $238 PT
Martin Martin
Martin Martin Sep 21, 2018 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax slloff alreadyhappening
David Hanuka
David Hanuka Sep 12, 2018 5:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10/5
florind ejup
florind ejup Jul 18, 2018 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to day go +2.2 %
Johnny Trader
Johnny Trader Mar 16, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now, close target: 190
Brandon Shelkett
Brandon Shelkett Mar 16, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think it will hit 188 this week?
Carlos Henrique Presti
Carlos Henrique Presti Mar 16, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still good to buy or should wait Wednesday FED results?
Ilya Atomiq
Ilya Atomiq Feb 12, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it good time to buy now @186?
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email