Breaking News
0

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait30030030000.00%18.50K01:00:00 
 Ahli United Bank KSC31831931700.00%397.20K01:00:00 
 Boubyan Bank K.S.C56256456000.00%300.36K01:00:00 
 Burgan Bank30830830600.00%2.56M01:00:00 
 Commercial Bank Of Kuwait50050050000.00%001:00:00 
 Gulf Bank Of Kuwait28028127800.00%3.66M01:00:00 
 Kuwait Finance68969068100.00%3.49M01:00:00 
 Kuwait Int Bank27127127000.00%3.65M01:00:00 
 National Bank Of Kuwait Sak94694994600.00%940.18K01:00:00 
 Burgan Well Drilling98989800.00%001:00:00 
 Arabi Holding Group11712010400.00%4.58M01:00:00 
 Agility Public Warehousing74775074500.00%454.24K01:00:00 
 Aviation Lease&Finance26726726200.00%13.70K01:00:00 
 The Energy House20202000.00%0.00K01:00:00 
 Automated Systems77777700.00%10.00K01:00:00 
 Advanced Technology90090090000.00%001:00:00 
 Combined Group23023122900.00%476.03K01:00:00 
 National Cleaning56565600.00%25.63K01:00:00 
 Educational Holding32032032000.00%001:00:00 
 Gulf Franchising55.055.055.00.00.00%10.00K01:00:00 
 Gulf Petroleum19.019.118.10.00.00%876.73K01:00:00 
 Hayat Communications88.988.988.90.00.00%001:00:00 
 AAN Digital Services16.416.516.20.00.00%50.20K01:00:00 
 Human Soft Holding3,1653,2053,16500.00%30.27K01:00:00 
 Ifa Hotels & Resorts55575000.00%19.07K01:00:00 
 Independent Petroleum42042042000.00%5.25K01:00:00 
 Jazeera Airways9981,00099600.00%45.00K01:00:00 
 Kuwait National Cinema80981975100.00%001:00:00 
 Kuwait For Process Plant21021021000.00%10.00K01:00:00 
 Kuwait&Gulf Link Transport71717100.00%001:00:00 
 Kuwait Hotels100100100+0+0.00%001:00:00 
 Privatization Holding50.552.550.00.00.00%270.71K01:00:00 
 Kuwait Cable Vision Sak26.026.026.00.00.00%001:00:00 
 KGL Logistics35353500.00%702.78K01:00:00 
 AWJ70706800.00%0.10K01:00:00 
 National Ranges10.310.310.30.00.00%96.08K01:00:00 
 Mubarrad Transport59.559.557.30.00.00%46.20K01:00:00 
 Mushrif Trading56565500.00%015/11 
 Kuwait Resorts56.556.555.20.00.00%76.17K01:00:00 
 National Petroleum Svcs1,0991,0991,09900.00%001:00:00 
 National Mobile Telecom71371371000.00%4.41K01:00:00 
 Oula Fuel Marketing11711711600.00%10.52K01:00:00 
 Palms Agro Production59595900.00%001:00:00 
 Osos Holding Group103.0103.0103.00.00.00%22.00K01:00:00 
 Sultan Center39.040.036.10.00.00%66.83K01:00:00 
 Al Safat Energy19.719.717.90.00.00%001:00:00 
 Soor Fuel Marketing11811811600.00%62.55K01:00:00 
 Credit Rating &Collection29292700.00%001:00:00 
 United Projects Group45045045000.00%001:00:00 
 Yiaco Medical Co.66666600.00%001:00:00 
 Mobile Telecom55455454900.00%2.30M01:00:00 
 Ahli United Bank27627727400.00%7.02M01:00:00 
 Egyptian Kuwaiti Hld50050050000.00%001:00:00 
 Fujairah Cement Industries51.052.050.00.00.00%442.65K01:00:00 
 Gulf Cement Co59605900.00%001:00:00 
 Gulf Finance Group72.273.071.50.00.00%1.47M01:00:00 
 INOVEST BSC63.063.061.50.00.00%50.00K01:00:00 
 Ithmaar22.322.322.30.00.00%001:00:00 
 Al Qaiwain Cement69696000.00%27.15K01:00:00 
 Rak Cmt & Cons59645500.00%001:00:00 
 Sharjah Cement AD60606000.00%260.00K01:00:00 
 Livestock Transport&Trading18918918900.00%001:00:00 
 Danah Alsafat Foodstuff17.918.517.00.00.00%3.09M01:00:00 
 Acico Industries12612712200.00%145.52K01:00:00 
 Alkout Industrial85085085000.00%001:00:00 
 Qurain Petrochemical30830930700.00%339.65K01:00:00 
 Boubyan Petrochemical75976875500.00%241.90K01:00:00 
 Gulf Cable&Electrical45446045400.00%255.50K01:00:00 
 Equipment Holding17171600.00%12.65K01:00:00 
 Hilal Cement90909000.00%001:00:00 
 Kuwait Cement26526525500.00%9.64K01:00:00 
 Kuwait Foundry41342041300.00%32.59K01:00:00 
 Metal & Recycling52525200.00%001:00:00 
 National Industries Co16616816500.00%52.78K01:00:00 
 National Industries22722822600.00%1.11M01:00:00 
 Shuaiba Industrial16016016000.00%001:00:00 
 Portland Cement1,1251,1321,12000.00%22.71K01:00:00 
 Salbookh Trading40413900.00%90.30K01:00:00 
 Heavy Engineering&Ship40540640300.00%319.50K01:00:00 
 Al-Ahleia Insurance42042042000.00%001:00:00 
 First Takaful Insurance40404000.00%001:00:00 
 Gulf Insurance62965062000.00%8.45K01:00:00 
 Kuwait Insurance32032032000.00%12.50K01:00:00 
 Kuwait Reinsurance15815815800.00%001:00:00 
 Wethaq Takaful30.030.030.00.00.00%001:00:00 
 Warba Insurance72727200.00%0.05K01:00:00 
 Aayan Leasing56.256.755.50.00.00%6.96M01:00:00 
 Al Aman Investment55.155.155.10.00.00%250.00K01:00:00 
 Amwal Int Investment40.040.040.00.00.00%0.30K01:00:00 
 Bayan Investment37.737.737.70.00.00%55.00K01:00:00 
 Coast Investment30.731.430.70.00.00%124.59K01:00:00 
 Al Deera Holding12.513.012.00.00.00%268.15K01:00:00 
 Ekttitab Holding13.914.713.00.00.00%367.37K01:00:00 
 Kuwait Bahrain Int Exchange86868600.00%001:00:00 
 Commercial Facilities19920019900.00%20.00K01:00:00 
 Gulf Investment House42.142.142.10.00.00%88.24K01:00:00 
 Gulf North Africa57.958.057.90.00.00%001:00:00 
 Int Financial Advisors55.656.653.90.00.00%1.20M01:00:00 
 Arzan Financial26.126.525.90.00.00%9.18M01:00:00 
 UniCap Investment41.041.940.00.00.00%19.51K01:00:00 
 Kipco Asset Management99999900.00%001:00:00 
 Asiya Capital Inv34.934.934.00.00.00%225.00K01:00:00 
 Kuwait Finance&Inv46.847.045.50.00.00%192.19K01:00:00 
 Kuwait Investment13713713600.00%95.00K01:00:00 
 Kuwait&Middle East Fin. Inv.63.471.063.40.00.00%5.08M01:00:00 
 Kuwait Projects22022021800.00%875.80K01:00:00 
 Kuwait Syrian30.031.030.00.00.00%50.00K01:00:00 
 Al Madina Finance14.515.214.10.00.00%572.30K01:00:00 
 Al-Madar Finance110.0114.0108.00.00.00%1.58M01:00:00 
 Al Mal Investment9.710.29.40.00.00%4.34M01:00:00 
 Kuwait Financial Centre94949000.00%95.00K01:00:00 
 National Int Co Hld55.055.053.50.00.00%0.02K01:00:00 
 National Investments Co12512512300.00%764.64K01:00:00 
 Noor Financial Inv91929000.00%0.34K01:00:00 
 First Investment29.029.329.00.00.00%2.00M01:00:00 
 Osoul Investment70.070.070.00.00.00%001:00:00 
 Al-Salam Group29302800.00%1.16M01:00:00 
 Securities House42.542.541.50.00.00%6.82K01:00:00 
 Sokouk Holding32.032.030.50.00.00%001:00:00 
 Al-Tamdeen Investment35935935900.00%001:00:00 
 Abyaar Real Estate12.612.712.60.00.00%1.81M01:00:00 
 Kuwait Real Estate Hld28.928.928.90.00.00%001:00:00 
 Al Mudon Int RE17171700.00%125.48K01:00:00 
 Amar Finance&Leasing26.527.225.10.00.00%1.02M01:00:00 
 Aqar RE Investments74.075.074.00.00.00%52.00K01:00:00 
 Al Arabiya Real Estate26.826.925.90.00.00%1.38M01:00:00 
 Ajial RE Entertainment13914013700.00%111.78K01:00:00 
 Alargan Int RE10910910900.00%001:00:00 
 Arkan Al-Kuwait RE80808000.00%001:00:00 
 Aayan Real Estate66.566.566.10.00.00%105.01K01:00:00 
 Al Enmaa RE47.948.447.50.00.00%414.60K01:00:00 
 First Dubai RE Development30322800.00%11.90K01:00:00 
 Injazzat Real Estate91.391.391.30.00.00%0.10K01:00:00 
 Investors Hld Group8.08.28.00.00.00%2.97M01:00:00 
 International Resorts12.812.812.80.00.00%23.00K01:00:00 
 Kuwait Business Town RE39.539.539.50.00.00%62.23K01:00:00 
 Future Kid90909000.00%4.05K01:00:00 
 Kuwait Real Estate Co91.595.086.40.00.00%18.37M01:00:00 
 Mabanee75476073900.00%014/10 
 Manazel Holding25.025.025.00.00.00%014/10 
 Al-Mazaya Holding56565500.00%014/10 
 Mena Real Estate38.038.037.50.00.00%014/10 
 Al-Massaleh RE37.637.631.00.00.00%014/10 
 Munshaat RE85858500.00%014/10 
 National Real Estate79797800.00%014/10 
 RE Asset Management95959500.00%014/10 
 Tamkeen5.25.25.20.00.00%014/10 
 Sanam Real Estate35.035.035.00.00.00%014/10 
 Salhiah RE33133133100.00%014/10 
 Tamdeen RE29329427000.00%014/10 
 Tijara & RE Investment35.035.035.00.00.00%014/10 
 Commercial RE92.992.992.90.00.00%014/10 
 United Real Estate62625900.00%014/10 
 Alimtiaz Investment12412512300.00%014/10 
 Alrai Media Group39413900.00%014/10 
 Warba Capital63.071.060.50.00.00%014/10 
 RE Trade Centers23.923.923.90.00.00%014/10 
 National Consumer Hld20202000.00%014/10 
 Kuwait Remal RE24242300.00%014/10 
 Jiyad44444400.00%014/10 
 Warba Bank256.00257.00254.000.000.00%2.65M01:00:00 
 Specialities Gr.71.0072.0070.000.000.00%5.12K01:00:00 
 Kuwait Telecm Co744.00761.00740.000.000.00%20.25K01:00:00 
 Mezzan Holding Co521.0545.0521.00.00.00%014/10 
 Ajwan Gulf Real Estate13.914.013.50.00.00%454.17K01:00:00 
 Amar Finance Leasing45.045.045.00.00.00%001:00:00 
 Effect Real Estate20.520.520.50.00.00%001:00:00 
 Al Masaken Intl Real Estate Development74.074.074.00.00.00%001:00:00 
 Integrated Holding444.0445.0438.00.00.00%671.20K01:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email