Breaking News
0

Kimco Realty Corp ADR (KIM_pl)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Kimco Realty ADR's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.1300 0.0000    0.00%
11/11 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US49446R7373 
CUSIP: 49446R737
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 25.1300 - 25.2400
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Kimco Realty ADR 25.1300 0.0000 0.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

KIM_pl Historical Data

 
Get free historical data for KIM_pl. You'll find the closing price, open, high, low, change and %change of the Kimco Realty Corp ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/13/2019 - 11/12/2019
 
Date Price Open High Low Vol. Change %
Nov 11, 2019 25.2500 25.2700 25.2800 25.1200 18.08K 0.00%
Nov 08, 2019 25.2500 25.3500 25.3500 25.1300 20.36K 0.24%
Nov 07, 2019 25.1900 25.2500 25.2700 25.0325 53.99K -0.55%
Nov 06, 2019 25.3300 25.3200 25.4000 25.2500 20.95K 0.04%
Nov 05, 2019 25.3200 25.4000 25.4000 25.2700 20.48K -0.16%
Nov 04, 2019 25.3600 25.4700 25.5000 25.2900 34.24K -0.31%
Nov 01, 2019 25.4400 25.4900 25.4999 25.3622 30.92K 0.16%
Oct 31, 2019 25.4000 25.6300 25.7950 25.4000 119.90K -1.21%
Oct 30, 2019 25.7100 25.8500 26.0000 25.7000 20.23K -0.54%
Oct 29, 2019 25.8500 25.8200 26.0500 25.7000 139.27K 0.00%
Oct 28, 2019 25.8500 26.0600 26.0600 25.7500 16.57K -0.35%
Oct 25, 2019 25.9400 26.0100 26.0517 25.8301 12.33K -0.19%
Oct 24, 2019 25.9900 25.9900 26.0699 25.7800 23.99K 0.62%
Oct 23, 2019 25.8300 25.7659 25.9989 25.7659 12.09K 0.04%
Oct 22, 2019 25.8200 25.8179 25.8800 25.7200 10.92K -0.69%
Oct 21, 2019 26.0000 26.0850 26.0850 25.9000 26.06K -0.54%
Oct 18, 2019 26.1400 26.0300 26.1400 26.0300 5.76K 0.42%
Oct 17, 2019 26.0300 26.1200 26.1200 25.9600 34.01K -0.08%
Oct 16, 2019 26.0500 25.9700 26.1500 25.9500 10.89K -0.13%
Oct 15, 2019 26.0843 26.1700 26.1700 25.8500 18.18K -0.14%
Oct 14, 2019 26.1200 26.0000 26.1200 26.0000 14.87K 0.46%
Highest: 26.1700 Lowest: 25.0325 Difference: 1.1375 Average: 25.7121 Change %: -2.8846
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KIM_pl Comments

Write your thoughts about Kimco Realty Corp ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email