Breaking News
0

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama687166-1-1.45%915.80K11/10 
 Apac Citra Centertex636862+1+1.61%6.70K11/10 
 Argha Karya Prima Ind470470470+64+15.76%0.20K11/10 
 Austindo Nusantara Jaya830840810-15-1.78%52.70K11/10 
 Bank Bumi Arta318318310+2+0.63%147.30K11/10 
 Bank Maspion Indonesia240242240-4-1.64%8.20K11/10 
 Bank Ocbc Nisp83584083500.00%59.40K11/10 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia218218197+14+6.86%6.40K11/10 
 Bayu Buana1,2501,5901,250-350-21.88%413.80K11/10 
 Bentoel Int340346340-6-1.73%7.80K11/10 
 Buana Finance434434434+0+0.00%008/10 
 Cakra Mineral76827600.00%004/06 
 Danayasa Arthatama2,7002,7002,70000.00%005/07 
 Delta Djakarta6,9506,9506,950+375+5.70%0.10K11/10 
 Destinasi Tirta1,3401,6801,34000.00%009/10 
 Elang Mahkota5,6005,6005,60000.00%0.40K11/10 
 Enseval Putra2,1002,1002,10000.00%009/10 
 Equity Dev Inv120123112+2+1.69%24.10K11/10 
 Eratex Djaja130135120+6+4.84%37.00K11/10 
 Ever Shine Textile97979600.00%1.35M11/10 
 Fast Food Indonesia2,7802,7802,780+10+0.36%0.40K11/10 
 Fks Multi Agro2,9002,9002,90000.00%008/10 
 Golden Energy Mines2,5502,5602,55000.00%030/01 
 Indo Kordsa14,00014,02514,000+0+0.00%009/10 
 Indo Straits26826825400.00%008/10 
 Indorama Synthetics3,5003,5003,430+20+0.57%2.90K11/10 
 Jakarta Kyoei606055+0+0.00%030/04 
 Kabelindo Murni292300272+4+1.39%27.80K11/10 
 Kedaung Indah Can34039232000.00%765.30K11/10 
 Kokoh Inti Arebama19520018600.00%32.50K11/10 
 Limas Indonesia Makmur616360+1+1.67%3.90M11/10 
 Lionmesh Prima48248247600.00%008/10 
 Lotte Chemical Titan PT129134128-2-1.53%634.00K11/10 
 Mandala Multifinance1,1401,1401,09500.00%110.60K11/10 
 Maskapai Reasuransi4,7005,1504,440-240-4.86%114.40K11/10 
 Metro Realty222224222+4+1.83%0.20K11/10 
 Metropolitan Kentjana14,15014,15013,900+850+6.39%1.30K11/10 
 Multifiling Mitra488565480+8+1.67%1.10K11/10 
 Onix Capital260280212+10+4.00%31.10K11/10 
 Pembangunan Graha24225024200.00%008/10 
 Pelayaran Tempuran118122115+3+2.61%12.55M11/10 
 Panasia Indo Resources120120112+0+0.00%028/05 
 Pelayaran Nelly152152150+2+1.33%982.70K11/10 
 Pikko Land Development200210200-4-1.96%4.41M11/10 
 Pioneerindo Gourmet4,8604,8604,86000.00%007/10 
 Plaza Indonesia Realty3,0503,0503,050+0+0.00%010/10 
 Pool Advista Indonesia1,7551,7701,710-5-0.28%131.09M11/10 
 Prasidha Aneka Niaga14315214300.00%13.80K11/10 
 Provident Agro210250206-20-8.70%11.20K11/10 
 Pudjiadi & Sons580580580+0+0.00%027/09 
 Reliance Securities17017017000.00%007/10 
 Ricky Putra Globalindo15215515100.00%24.60K11/10 
 Rig Tenders26026425600.00%302.60K11/10 
 Samudera Indonesia27027226800.00%24.20K11/10 
 Sekar Bumi402420400-4-0.99%3.40K11/10 
 Sepatu Bata69569567000.00%7.40K11/10 
 Smr Utama50505000.00%974.00K11/10 
 Sona Topas Tourism4,7004,7004,70000.00%009/10 
 Supreme Cable9,0509,0509,05000.00%10.00K11/10 
 Sunson Textile530530530+0+0.00%008/10 
 Surya Toto Indonesia308308300+6+1.99%24.60K11/10 
 Suryamas Dutamakmur140140140+17+13.82%0.10K10/10 
 Tifico Fiber Indonesia384384384-80-17.24%0.10K10/10 
 Tigaraksa Satria4,7104,7104,71000.00%008/10 
 Trans Power Marine262266260-4-1.50%2.10K10/10 
 Trias Sentosa36036036000.00%007/10 
 Trikomsel Oke426426338+0+0.00%016/07 
 Abm Investama1,5251,5301,45000.00%1.40K11/10 
 Ace Hardware1,7701,8001,755-5-0.28%8.54M11/10 
 Acset Indonusa1,0851,0901,070+15+1.40%124.10K11/10 
 Adaro Energy1,2951,3101,270+35+2.78%30.05M11/10 
 Adhi Karya Persero1,2051,2101,180+30+2.55%7.63M11/10 
 Adi Sarana Armada73074073000.00%416.10K11/10 
 Adira Dinamika10,40010,47510,275+100+0.97%12.80K11/10 
 Sigmagold Inti Perkasa50515000.00%022/06 
 Agung Podomoro232240230+2+0.87%15.67M11/10 
 Akasha Wira1,0701,0701,040+20+1.90%2.60K11/10 
 Akbar Indomakmur180182160+0+0.00%029/10 
 Akr Corporindo4,3304,3504,210+100+2.36%6.95M11/10 
 Alam Sutera Realty27628027600.00%5.67M11/10 
 Alkindo Naratama37837837800.00%49.40K11/10 
 Alumindo336344336-6-1.75%100.00K11/10 
 Ancora Indonesia202204192+2+1.00%167.60K11/10 
 Aneka Tambang Persero1,0151,025985+20+2.01%72.28M11/10 
 Apexindo Pratama Duta510665510-105-17.07%4.60K11/10 
 Arita Prima Indonesia189189180+3+1.61%205.40K11/10 
 Arthavest378400336+22+6.18%3.00K11/10 
 Arwana Citramulia515515498+10+1.98%30.00K11/10 
 Asuransi Dayin Mitra1,0901,0951,090+70+6.86%0.50K11/10 
 Multi Artha Guna320320320+0+0.00%009/10 
 Asuransi Ramayana2,0402,0402,040-50-2.39%0.60K11/10 
 Asahimas Flat Glass3,9303,9303,920+10+0.26%0.80K11/10 
 Asia Pacific Fibers656763+1+1.56%1.02M11/10 
 Asiaplast Industries909083+7+8.43%241.90K11/10 
 Astra Agro Lestari10,72510,87510,725-150-1.38%230.80K11/10 
 Astra Graphia1,0001,0051,00000.00%52.20K11/10 
 Astra International6,4756,4756,275+200+3.19%16.18M11/10 
 Astra Otoparts1,1501,1501,100+15+1.32%1.32M11/10 
 Asuransi Kresna Mitra980980965+10+1.03%47.00K11/10 
 Atlas Resources720720720+0+0.00%30.20K11/10 
 Bakrie & Brothers50505000.00%0.10K10/10 
 Bakrie Sumatera919288+2+2.25%189.50K11/10 
 Bakrie Telecom50505000.00%023/05 
 Bakrieland50505000.00%028/06 
 Bank Artha Graha67686700.00%475.10K11/10 
 Bank Negar6,9757,0006,800+225+3.33%16.61M11/10 
 Bank Bukopin260260252+8+3.17%1.46M11/10 
 Bank Capital Indonesia280280280+0+0.00%0.10K11/10 
 Bank Danamon4,5504,6304,510-30-0.66%2.62M11/10 
 Bank Woori Indonesia81081081000.00%009/10 
 Bank Mnc Internasional50505000.00%46.20K11/10 
 Bank Ina Perdana870870865-25-2.79%133.80K11/10 
 Bank Maybank Indonesia214218212+2+0.94%1.32M11/10 
 Bank Mandiri Persero6,5506,6506,475+25+0.38%48.41M11/10 
 Bank Mayapada6,9506,9506,800+0+0.00%009/10 
 Bank Mega5,6005,7255,60000.00%002/10 
 Bank Mestika Dharma2,4502,4502,450+0+0.00%001/10 
 Bank Nationalnobu985990985+0+0.00%008/10 
 Bank Pembangunan1,6751,6901,675-20-1.18%8.75M11/10 
 Bank Pan Indonesia1,2551,2651,215+30+2.45%3.04M11/10 
 Bank Panin Syariah50505000.00%458.20K11/10 
 Bank Pembangunan Timur64064063500.00%987.80K11/10 
 Bank Permata1,1901,2101,185-10-0.83%20.67M11/10 
 Bank Pembangunan50505000.00%8.50K11/10 
 Bank Rakyat Persero3,9203,9603,910+30+0.77%102.21M11/10 
 Bank Sinarmas565565560-25-4.24%3.80K11/10 
 Bank Tabungan Negara1,8901,9001,810+90+5.00%28.75M11/10 
 Bank Tabungan3,1203,1903,120-70-2.19%25.00K11/10 
 Bank Victoria17318316500.00%19.10K11/10 
 Bank Windu13013312600.00%2.36M11/10 
 Baramulti Suksessarana1,8301,8301,78000.00%0.50K10/10 
 Barito Pacific935945880+60+6.86%80.09M11/10 
 Bayan Resources16,60016,60016,60000.00%024/09 
 Bekasi Asri Pemula838583-2-2.35%26.20K11/10 
 Bekasi Fajar262264246+16+6.50%15.82M11/10 
 Benakat Integra50505000.00%28.30K11/10 
 Berlina1,1001,1001,100+0+0.00%009/10 
 Betonjaya Manunggal204212202+2+0.99%6.20K11/10 
 BFI Finance570575545+25+4.59%1.64M11/10 
 Bhuwanatala Indah69696500.00%1.20K11/10 
 Bisi International1,3651,3701,360-5-0.36%18.10K11/10 
 Bank Central Asia30,62530,77530,400+75+0.25%8.17M11/10 
 Borneo Lumbung50505000.00%029/06 
 Bank Rakyat20620820200.00%1.69M11/10 
 Buana Listya Tama195197195+1+0.52%31.42M11/10 
 Budi Starch & Sweetener106106100+6+6.00%822.40K11/10 
 Bukit Darmo585958-1-1.69%0.80K11/10 
 Bukit Uluwatu Villa919183+8+9.64%578.70K11/10 
 Bumi Citra Permai828382-2-2.38%136.40K11/10 
 Bumi Resources Min50505000.00%5.57M11/10 
 Bumi Resources848481+3+3.70%108.77M11/10 
 Bumi Serpong Damai1,4151,4151,385+5+0.35%6.31M11/10 
 Bumi Teknokultura68686600.00%26.39M11/10 
 Eagle High120121117+1+0.84%15.90M11/10 
 Capitalinc Inv50505000.00%004/10 
 Capitol Nusantara179179164-1-0.56%3.30K11/10 
 Cardig Aero63563559500.00%5.80K11/10 
 Catur Sentosa444446444-4-0.89%212.20K11/10 
 Central Proteina50505000.00%0.10K10/10 
 Centratama Telekom75767400.00%701.20K11/10 
 Rimau Multi18419017500.00%002/08 
 Champion Pacific30230229400.00%71.60K11/10 
 Chandra Asri Petro8,8258,8508,500+325+3.82%7.69M11/10 
 Charoen Pokphand Indonesia5,2755,2755,100+175+3.43%2.33M11/10 
 Ciputra Dev1,1401,1451,125+5+0.44%22.14M11/10 
 Citatah87918700.00%19.00K11/10 
 Citra Marga1,9752,1501,975-155-7.28%114.20K11/10 
 Clipan Finance290292288+2+0.69%113.50K11/10 
 Colorpak Indonesia775795775-15-1.90%26.00K11/10 
 Cowell Development200200200+0+0.00%0.10K10/10 
 Darma Henwa50505000.00%36.70K11/10 
 Darya-Varia2,2002,2002,200-20-0.90%0.10K10/10 
 Delta Dunia Makmur32432832200.00%2.77M11/10 
 Dharma Samudera112116112+1+0.90%114.70K11/10 
 Dharma Satya330330328+2+0.61%302.70K11/10 
 Duta Pertiwi Nusantara268286268+2+0.75%0.20K11/10 
 Duta Anggada33233230200.00%007/10 
 Duta Pertiwi6,8506,8506,70000.00%003/09 
 Dyandra Media123125123-2-1.60%1.27M11/10 
 Ekadharma85085585000.00%103.40K11/10 
 Electronic City Ind1,1201,1201,095+25+2.28%23.10K11/10 
 Elnusa328332318+10+3.14%30.06M11/10 
 Energi Mega Persada575956+1+1.79%33.96M11/10 
 Erajaya Swasembada1,6551,6851,630+35+2.16%36.45M11/10 
 Eterindo Wahanatama838480+2+2.47%54.80K11/10 
 Eureka Prima Jakarta11411711300.00%030/04 
 Evergreen Invesco32832829400.00%016/06 
 Exploitasi Energi50505000.00%0.60K10/10 
 Express Transindo50505000.00%21.00K11/10 
 Fajar Surya Wisesa7,7257,7257,725+25+0.32%24.90K11/10 
 First Media320320290+0+0.00%008/10 
 Fortune Indonesia979897-2-2.02%10.10K11/10 
 Fortune Mate730730730+45+6.57%0.10K10/10 
 Gading Development50505000.00%1.00K11/10 
 Gajah Tunggal620620610+10+1.64%900.10K11/10 
 Garda Tujuh Buana16016015200.00%2.80K11/10 
 Garuda Indonesia580580520+55+10.48%81.30M11/10 
 Gema Grahasarana37437437400.00%40.00K11/10 
 Global Mediacom344348330+14+4.24%37.18M11/10 
 Global Teleshop432442412+2+0.47%8.60K11/10 
 Golden Eagle Energy118121115-2-1.67%428.30K11/10 
 Visi Telekomunikasi230230230-2-0.86%12.70K10/10 
 Gowa Makassar18,00018,00018,00000.00%1.00K11/10 
 Gozco Plantations50505000.00%4.00K11/10 
 Graha Layar Prima3,0003,1003,00000.00%0.70K11/10 
 Grand Kartech1,4951,4951,495+0+0.00%009/10 
 Greenwood Sejahtera179180179-1-0.56%51.80K11/10 
 Gudang Garam52,95053,07550,400+2550+5.06%2.48M11/10 
 Gunawan Dianjaya Steel909488-2-2.17%4.50M11/10 
 Hanson92939100.00%126.13M11/10 
 Hanson Prf50505000.00%009/10 
 Harum Energy1,3101,3401,31000.00%391.90K11/10 
 Hero Supermarket680720680-20-2.86%0.40K11/10 
 Hexindo Adiperkasa2,9402,9402,880+50+1.73%73.80K11/10 
 Holcim Indonesia1,2901,3001,290+35+2.79%0.20K11/10 
 Hotel Mandarine Regency848680+2+2.44%3.42B11/10 
 Hotel Sahid Jaya3,3903,3903,390+0+0.00%009/10 
 Ictsi Jasa Prima839082-1-1.19%890.80K11/10 
 Indonesia Trans & Infr50505000.00%16.10K10/10 
 Indah Kiat Pulp & Paper6,1006,1256,000+125+2.09%4.58M11/10 
 Indal Aluminium434434422-4-0.91%8.80K11/10 
 Indika Energy1,2751,2851,255+25+2.00%7.05M11/10 
 Indo Acidatama67686600.00%745.90K11/10 
 Indo Tambangraya12,92512,97512,800+50+0.39%530.00K11/10 
 Indocement Tunggal18,22518,42518,025+325+1.82%1.98M11/10 
 Indofarma1,3901,4451,195+205+17.30%467.00K11/10 
 Indofood Cbp11,62511,67511,525+175+1.53%6.72M11/10 
 Indofood7,6507,7007,57500.00%4.37M11/10 
 Indomobil Multi Jasa384388380+4+1.05%434.10K11/10 
 Indomobil Sukses1,3701,3801,340+30+2.24%710.20K11/10 
 Indopoly Swakarsa969796-1-1.03%111.50K11/10 
 Indoritel Makmur3,0803,0803,080+10+0.33%5.50K11/10 
 Indosat2,6802,7202,650+10+0.37%2.95M11/10 
 Indospring2,6902,7502,680+10+0.37%1.43M11/10 
 Jamu dan Farmasi Sido1,2001,2001,160+40+3.45%1.45M11/10 
 Intanwijaya398428396+2+0.51%0.30K11/10 
 Intermedia Capital107110107-1-0.93%61.50K11/10 
 Inti Bangun Sejahtera9,7759,7759,775+0+0.00%010/09 
 Intikeramik Alamasri164174162-10-5.75%14.43M11/10 
 Intiland Development380384378-6-1.55%1.75M11/10 
 Intraco Penta468468460-2-0.43%4.50K11/10 
 Island Concepts10310310000.00%8.10K11/10 
 J Resources350352338+6+1.74%21.41M11/10 
 Jaya Agra Wattie116118110-1-0.85%9.80K11/10 
 Japfa Comfeed Indonesia1,5251,5301,500+25+1.67%5.21M11/10 
 Jasa Marga5,5005,5755,300+225+4.27%3.00M11/10 
 Jasuindo Tiga Perkasa910915910-5-0.55%85.70K11/10 
 Jaya Konstruksi52052040600.00%003/10 
 Jaya Real Property610620600+15+2.52%6.56M11/10 
 Jembo Cable Company6,3006,3006,300-50-0.79%0.10K11/10 
 Jakarta Int Hotels & Dev52052052000.00%009/10 
 Kawasan Jababeka31431631000.00%5.93M11/10 
 Kalbe Farma1,6601,6601,650+10+0.61%4.40M11/10 
 Kedawung Setia1,3001,3001,255+45+3.59%43.10K11/10 
 Keramika Indonesia828582-2-2.38%1.13M11/10 
 Kertas Basuki Rachmat50505000.00%016/04 
 Kimia Farma Persero2,8502,8602,800+70+2.52%36.90K11/10 
 Kmi Wire And Cable625645620-5-0.79%4.71M11/10 
 Kobexindo Tractors151157149+2+1.34%2.25M11/10 
 Krakatau Steel Persero334336328+4+1.21%1.37M11/10 
 Kresna Graha Investama510520505+5+0.99%76.60M11/10 
 Langgeng Makmur147148147-1-0.68%121.40K11/10 
 Lautan Luas660660650+5+0.76%87.10K11/10 
 Leyand International50505000.00%006/10 
 Lippo Cikarang1,3101,3701,290+15+1.16%2.38M11/10 
 Lippo General Insurance3,5003,5003,500-250-6.67%0.10K11/10 
 Lippo Karawaci230230228+4+1.77%10.11M11/10 
 Lippo Securities93939300.00%10.10K11/10 
 Logindo Samudramakmur50505000.00%28.70K11/10 
 PP London Sumatra1,2351,2501,215+20+1.65%11.03M11/10 
 Mahaka Media161167122+29+21.97%182.15M11/10 
 Malindo Feedmill880885865+20+2.33%2.05M11/10 
 Mandom Indonesia11,80011,80011,800+0+0.00%010/10 
 Martina Berto123129121-1-0.81%1.40K11/10 
 Matahari3,9804,0003,920+110+2.84%17.24M11/10 
 Matahari Putra Prima179185176+3+1.70%4.17M11/10 
 Mayora Indah2,2602,2902,23000.00%3.24M11/10 
 Medco Energi675685645+45+7.14%32.11M11/10 
 Media Nusantara Citra1,3101,3101,280+40+3.15%16.91M11/10 
 Megapolitan Dev23423417700.00%010/10 
 Metrodata Electronics1,3601,3751,360-15-1.09%1.59M11/10 
 Metropolitan Land45045245000.00%010/10 
 Midi Utama Indonesia1,1051,1501,105+5+0.45%0.20K11/10 
 Millennium Pharma97979700.00%1.00K11/10 
 Minna Padi Investama690690675+20+2.99%80.20K11/10 
 Mitra Adiperkasa1,0101,025990+10+1.00%11.60M11/10 
 Mitra Int50505000.00%009/10 
 Mitra Investindo51515000.00%011/03 
 Mitra Pinasthika685685660+30+4.58%1.84M11/10 
 Mitrabahtera Segara49850049600.00%545.00K11/10 
 Mnc Investama717368+2+2.90%25.44M11/10 
 Mnc Kapital Ind14714814500.00%390.20K11/10 
 Mnc Land130134117+3+2.36%10.08M11/10 
 Mnc Sky Vision950960950-10-1.04%1.40K11/10 
 Modern Internasional50505000.00%024/09 
 Modernland Realty Ltd234238234-2-0.85%1.72M11/10 
 Mulia Industrindo1,3051,3151,300-5-0.38%4.01M11/10 
 Multi Agro Gemilang Plantation50505000.00%024/09 
 Multi Bintang Ind17,30017,37517,300-75-0.43%1.80K11/10 
 Multi Indocitra34634634600.00%010/10 
 Multi Prima Sejahtera282282270+12+4.44%85.30K11/10 
 Multipolar919289+1+1.11%6.58M11/10 
 Multipolar Technology69069069000.00%010/10 
 Multistrada Arah Sarana575575575+0+0.00%010/10 
 Mustika Ratu150160150-4-2.60%0.20K10/10 
 Nippon1,2801,2851,275+10+0.79%92.50K11/10 
 Nipress28228628200.00%028/06 
 Nirvana Development14014014000.00%700.00K10/10 
 Nusa Konstruksi50505000.00%009/10 
 Nusa Raya Cipta378380372+6+1.61%43.60K11/10 
 Nusantara Infra193193191+2+1.05%21.00K11/10 
 Perusahaan Gas Negara2,1902,2202,040+170+8.42%69.65M11/10 
 Pembangunan Jaya Ancol9951,000990+5+0.51%3.60K11/10 
 Pacific Strategic705705690+5+0.71%22.07M11/10 
 Pakuwon Jati630640620-10-1.56%11.97M11/10 
 Pan Brothers75575575000.00%33.90K11/10 
 Panin Financial270276268+2+0.75%51.60M11/10 
 Paninvest1,1301,1351,120+10+0.89%960.80K11/10 
 Panin Sekuritas1,5351,5501,515+20+1.32%2.20K11/10 
 Panorama Sentrawisata37437437000.00%1.02M11/10 
 Weha Transportasi150151149-1-0.66%1.16M11/10 
 Pelangi Indah Canindo3,9304,0003,590+0+0.00%009/09 
 Pelat Timah Nusantara9901,020920+70+7.61%1.03M11/10 
 Pelayaran Nasional50505000.00%010/10 
 Perdana Gapura Prima89908800.00%61.00K11/10 
 Perdana Karya Perkasa818380-1-1.22%1.66M11/10 
 Petrosea1,3401,3651,310-10-0.74%489.20K11/10 
 Polaris Investama50505000.00%026/12 
 Polychem Indonesia184188182+2+1.10%357.00K11/10 
 Pp Persero1,6001,6251,570+40+2.56%13.80M11/10 
 Prima Alloy Steel160164160-4-2.44%3.70K11/10 
 Pudjiadi Prestige36236236200.00%018/09 
 Pyridam Farma160170160-18-10.11%0.60K11/10 
 Radiant Utama238238234+0+0.00%009/10 
 Ramayana Lestari1,2651,3001,260-30-2.32%9.66M11/10 
 Ratu Prabu Energi50505000.00%3.70K11/10 
 Renuka Coalindo24624824600.00%027/09 
 Resource Alam Indonesia208232208-4-1.89%14.10K11/10 
 Rimo International Lestari134135125+8+6.35%683.13M11/10 
 Ristia Bintang86888500.00%1.30M11/10 
 Rukun Raharja244250242+2+0.83%991.00K11/10 
 Salim Ivomas Pratama33033433000.00%4.03M11/10 
 Samindo Resources1,2551,2651,21500.00%400.20K11/10 
 Sampoerna Agro2,1902,1902,190+80+3.79%0.50K11/10 
 Sarana Meditama466468466-2-0.43%643.50K11/10 
 Sarana Menara Nusantara645650635+10+1.57%33.79M11/10 
 Saranacentral Bajatama9511494-10-9.52%9.85M11/10 
 Saraswati Griya Lestari160160154+2+1.27%7.30M11/10 
 Saratoga Investama3,6703,6903,62000.00%5.10K11/10 
 Sat Nusapersada376378370+6+1.62%450.30K11/10 
 Sawit Sumbermas Sarana890900885-5-0.56%72.34M11/10 
 Sejahteraraya250250250+0+0.00%009/10 
 Selamat Sempurna1,4751,5101,465-15-1.01%2.48M11/10 
 Semen Baturaja Persero610615595+20+3.39%8.16M11/10 
 Semen Indonesia Persero11,82511,92511,575+275+2.38%1.59M11/10 
 Sentul City118119113+5+4.42%58.10M11/10 
 Siantar Top4,2004,2004,200+0+0.00%012/09 
 Sidomulyo Selaras50505000.00%237.20K11/10 
 Sierad Produce1,0801,0801,08000.00%010/10 
 Siloam International7,6007,8007,550-100-1.30%194.00K11/10 
 Sinar Mas Multiartha11,80011,80011,80000.00%010/10 
 Slj Global505150-1-1.96%646.70K11/10 
 Smart3,8403,8803,75000.00%4.10K11/10 
 Smartfren Telecom220228216+2+0.92%251.17M11/10 
 Solusi Tunas Pratama3,2103,2503,210-40-1.23%0.30K11/10 
 Sri Rejeki Isman284286282+2+0.71%20.38M11/10 
 Star Pacific12512711900.00%009/10 
 Star Petrcohem99999800.00%6.00K11/10 
 Steel Pipe Ind179181160+8+4.68%90.64M11/10 
 Sugih Energy50505000.00%025/06 
 Sumber Alfaria Trijaya905910905+5+0.56%13.50K11/10 
 Summarecon Agung1,1451,1501,135+5+0.44%4.88M11/10 
 Suparma340348336-8-2.30%40.80K11/10 
 Supra Boga Lestari386388376+8+2.12%6.90K11/10 
 Surya Citra Media1,1151,1351,080+35+3.24%17.29M11/10 
 Surya Esa Perkasa250260248+2+0.81%4.78M11/10 
 Surya Semesta820830800+20+2.50%20.92M11/10 
 Tanah Laut65666500.00%3.20K10/10 
 Tambang Batubara2,2702,2902,230+10+0.44%15.70M11/10 
 Telekomunikasi4,1704,1704,100+60+1.46%42.20M11/10 
 Tempo Inti Media158158154+4+2.60%6.60K11/10 
 Tempo Scan Pacific1,4951,5101,485-20-1.32%18.80K11/10 
 Tifa Finance17017416900.00%104.20K11/10 
 Timah Persero895905885+15+1.70%39.10M11/10 
 Tiphone Mobile338342282+60+21.58%155.64M11/10 
 Tirta Mahakam717270+1+1.43%12.30K11/10 
 Pabrik Kertas Tjiwi9,7009,9009,600-50-0.51%304.20K11/10 
 Toba Bara Sejahtra368368368+0+0.00%010/10 
 Toba Pulp Lestari82582582500.00%008/10 
 Total Bangun Persada43844043600.00%421.80K11/10 
 Tower Bersama6,7756,8006,500+275+4.23%21.28M11/10 
 Trada Maritime120131113+2+1.69%1.46B11/10 
 Tri Banyan Tirta38038036000.00%157.20K11/10 
 Trimegah Securities160160146+2+1.27%28.60K11/10 
 Trisula International28428628400.00%234.90K11/10 
 Triwira Insanlestari50525000.00%030/04 
 Tunas Alfin332332332-36-9.78%0.70K11/10 
 Tunas Baru Lampung94095594000.00%1.27M11/10 
 Tunas Ridean99099099000.00%0.10K10/10 
 Ultra Jaya Milk1,5101,5351,50500.00%118.10K11/10 
 Unilever Indonesia44,17544,17543,900+300+0.68%646.20K11/10 
 United Tractors20,32520,45020,200+175+0.87%2.38M11/10 
 Vale Indonesia3,8303,8603,730+40+1.06%26.24M11/10 
 Verena Multi Finance11811811800.00%010/10 
 Victoria Investama108108103-1-0.92%0.30K11/10 
 Visi Media Asia83858100.00%13.48M11/10 
 Voksel Electric332332326+4+1.22%2.06M11/10 
 Wahana Ottomitra25226025200.00%9.00K11/10 
 Wahana Pronatural9510090+4+4.40%2.49M11/10 
 Waskita Karya1,5301,5401,495+45+3.03%22.64M11/10 
 Wicaksana Overseas525570470+0+0.00%010/10 
 Wijaya Karya1,8651,8751,820+55+3.04%7.69M11/10 
 Wijaya Karya Beton458460452+6+1.33%5.84M11/10 
 Wilmar Cahaya Ind1,5951,6251,590-30-1.85%117.90K11/10 
 Wintermar140140140+0+0.00%12.10K11/10 
 Wismilak Inti Makmur190196183+6+3.26%3.24M11/10 
 Xl Axiata3,4903,5203,44000.00%8.84M11/10 
 Yanaprima Hastapersada374560374-124-24.90%9.10K11/10 
 Zebra Nusantara50515000.00%021/06 
 Arpeni Pratama50505000.00%0.70K10/10 
 Bali Towerindo Sentra1,4051,4051,335+10+0.72%72.30K11/10 
 Eka Sari Lorena135180135-1-0.74%51.20K11/10 
 Centex Prf466466466+36+8.37%0.10K11/10 
 Indonesian Paradise840880735+120+16.67%29.70K11/10 
 Nusantara Inti Corpora188188188-6-3.09%0.20K11/10 
 Unggul Indah Cahaya3,9703,9703,97000.00%010/10 
 Asuransi Bina Dana Arta6,9756,9756,97500.00%023/09 
 Batavia Prosperindo Fin1,1551,1551,140+15+1.32%34.10K11/10 
 Lion Metal Works515560515-5-0.96%0.50K11/10 
 Sumi Indo Kabel28028828000.00%11.60K11/10 
 Dian Swastatika18,37518,37518,050+0+0.00%003/10 
 Asuransi Bintang30030030000.00%0.20K11/10 
 Chitose Internasional240240240-6-2.44%0.10K11/10 
 Link Net4,2504,3504,170-50-1.16%1.04M11/10 
 Soechi Lines195202195-3-1.52%8.41M11/10 
 Intan Baruprana Finance224224220+0+0.00%009/10 
 Bank Agris183187182+1+0.55%5.40K11/10 
 Golden Plantation50505000.00%029/01 
 Tembaga Mulia Semanan80080080000.00%1.30K11/10 
 Hm Sampoerna2,2302,2502,130+80+3.72%49.37M11/10 
 Mas Murni Indonesia212216206+2+0.95%281.02M11/10 
 Goodyear Indonesia1,9851,9851,985+0+0.00%006/08 
 Asuransi Jasa Tania17917917800.00%6.80K11/10 
 Bank Cimb Niaga965980950+15+1.58%857.80K11/10 
 Yulie Sekurindo150150149+0+0.00%10.00K10/10 
 Panca Global22022022000.00%009/10 
 Hd Capital50505000.00%002/10 
 Humpuss625625605+20+3.31%30.50K10/10 
 Batavia Prosperindo Int8,0008,0008,000+0+0.00%009/10 
 Magna Finance50505000.00%1.60K11/10 
 Sitara Propertindo735745725+5+0.68%88.16M11/10 
 Bank Dinar Indonesia23023022000.00%3.20K11/10 
 Mitrabara Adiperdana1,8501,8601,85000.00%23.60K11/10 
 Blue Bird2,4402,4902,420-40-1.61%598.90K11/10 
 Impack Pratama Industri1,0351,0401,03000.00%383.40K11/10 
 Indonesia Prima1,6101,7501,61000.00%007/10 
 Siwani Makmur687059-1-1.45%2.74M11/10 
 Bank Yudha Bhakti286286284+2+0.70%72.80K11/10 
 Roda Vivatex7,0007,9757,00000.00%004/10 
 Merck2,7002,7002,68000.00%19.50K11/10 
 Jakarta Setiabudi935945930+125+15.43%0.50K11/10 
 Citra Tubindo3,2303,2303,23000.00%001/10 
 Sekar Laut1,6101,6101,610+0+0.00%012/09 
 Danasupra1,8151,8151,815-5-0.27%0.80K10/10 
 Inti Kapuas Arowana50505000.00%34.60K11/10 
 Taisho Pharma Ind440,000440,000440,00000.00%030/01 
 Trust Finance Ind358360356-2-0.56%0.80K11/10 
 Bintang Mitra939383+5+5.68%49.60K11/10 
 Tira Austenite190252190-62-24.60%9.60K11/10 
 Inter-Delta137139128+4+3.01%0.50K11/10 
 Mitra Keluarga Karyasehat2,7802,8802,730+50+1.83%20.23M11/10 
 Red Planet Indonesia Tbk50505000.00%009/10 
 Mitra Energi Persada640645635+5+0.79%42.00K11/10 
 Alakasa Industrindo Tbk482482480-28-5.49%6.30K11/10 
 PP Properti Tbk PT9910197+2+2.06%66.60M11/10 
 Argo Pantes Tbk82582582500.00%004/12 
 Puradelta Lestari Tbk Pt304310300+4+1.33%38.89M11/10 
 Radana Bhaskara Finance Tbk126130126-4-3.08%3.20K11/10 
 Merdeka Copper Gold TBK PT6,3756,4506,300+25+0.39%14.51M11/10 
 Mega Manunggal Property330330330+0+0.00%37.70K11/10 
 Steady Safe TBK PT20620620400.00%101.20K11/10 
 Bukaka Teknik Utama1,8001,8001,700+55+3.15%12.00K11/10 
 Anabatic Technologies Tbk775775710-35-4.32%6.00K11/10 
 Binakarya Jaya Abadi Tbk PT204206204+4+2.00%0.20K11/10 
 Garuda Metalindo Tbk870875870-5-0.57%113.80K11/10 
 Bank Harda Internasional Tbk PT181185170+11+6.47%47.30K11/10 
 Victoria Insurance Tbk PT120126116+1+0.84%394.00K11/10 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%484.90K11/10 
 Ateliers Mecaniques D’Indonesie330330300+10+3.13%7.20K11/10 
 Primarindo Asia Infrastructure Tbk50515000.00%1.80K11/10 
 Dua Putra Utama Makmur PT110110110+0+0.00%1.00K11/10 
 Indonesia Pondasi Raya Tbk PT350350350+24+7.36%0.50K11/10 
 Kino Indonesia Tbk PT4,0304,0703,900-70-1.71%867.60K11/10 
 Bank Artos Indonesia2,6302,6302,300+0+0.00%007/10 
 Mahaka Radio25025024000.00%010/10 
 Mitra Pemuda360360356+4+1.12%104.00K11/10 
 Bank Ganesha Tbk PT66666400.00%1.59M11/10 
 Cikarang Listrindo1,1001,1051,090+5+0.46%3.64M11/10 
 Duta Intidaya220220220+0+0.00%010/10 
 Sillo Maritime Perdana795800785+10+1.27%1.00M11/10 
 Graha Andrasentra50505000.00%008/10 
 Capital Financial Ind396400394-4-1.00%9.23M11/10 
 Protech Mitra Perkasa37837837800.00%001/10 
 Indo Komoditi Korpora606859+1+1.69%39.02M11/10 
 Waskita Beton Precast326328320+8+2.52%22.63M11/10 
 Aneka Gas590615590-5-0.84%36.90K11/10 
 Paramita Bangun Sarana374406360-6-1.58%31.60K11/10 
 Prodia Widyahusada4,8604,8904,700-60-1.22%231.10K11/10 
 Bintang Oto Global790795765+5+0.64%5.17M11/10 
 Nusantara Pelabuhan650650650+0+0.00%009/10 
 Anugerah Kagum Karya50505000.00%16.80K11/10 
 Central Omega Resources214228214-8-3.60%45.30M11/10 
 Sumber Energi Andalan820820720+30+3.80%80.90K11/10 
 Perdana Bangun Pusaka710710585+130+22.41%0.90K11/10 
 Industri Dan Perdagangan226226220-2-0.88%233.60K11/10 
 Forza Land Indonesia970970920+25+2.65%7.10M11/10 
 Sanurhasta Mitra1,6801,6801,625+30+1.82%15.30K11/10 
 Sariguna Primatirta565565540+15+2.73%17.63M11/10 
 PT Cahayasakti Investindo96999500.00%1.29M11/10 
 PT Pelayaran Tamarin45445844000.00%40.71M11/10 
 Terregra Asia87588086000.00%47.28M11/10 
 Megapower Makmur165174165-7-4.07%11.90K11/10 
 Armidian Karyatama202204196+3+1.51%107.28M11/10 
 PT First Indo American Leasing50505000.00%0.90K10/10 
 Totalindo Eka Persada580590575-5-0.85%3.85M11/10 
 Buyung Poetra Sembada905910845+50+5.85%100.98M11/10 
 Kirana Megatara318322310+2+0.63%34.40K11/10 
 Hartadinata Abadi336340330+6+1.82%231.60K11/10 
 Integra Indocabinet82082080500.00%4.23M11/10 
 Alfa Energi Investama2,6502,8202,560-20-0.75%42.21M11/10 
 Map Boga Adiperkasa1,7801,7801,770+0+0.00%009/10 
 Marga Abhinaya Abadi50505000.00%50.40K11/10 
 Mark Dynamics Indonesia478478474+2+0.42%1.57M11/10 
 Ayana Land800800790+5+0.63%2.99M11/10 
 Emdeki Utama24824823000.00%160.60K11/10 
 Trisula Textile515515510+5+0.98%25.90K11/10 
 Kioson Komersial384384384-2-0.52%0.10K11/10 
 Garuda Maintenance Facility191193185+5+2.69%4.54M11/10 
 Malacca Trust Wuwungan808579-1-1.23%1.75M11/10 
 Kapuas Prima Coal434434424+10+2.36%38.53M11/10 
 Majapahit Intiora805805760+45+5.92%4.03M11/10 
 Pembangunan Perumahan31631631400.00%3.51M11/10 
 Wijaya Karya Bangunan Gedung322326312+10+3.21%33.78M11/10 
 M Cash Integrasi PT3,3403,3903,340-10-0.30%1.70M11/10 
 Pelita Samudera182183176+5+2.82%4.27M11/10 
 Asuransi Jiwa Syariah875875875-10-1.13%1.05M11/10 
 Campina Ice Cream426430422-2-0.47%534.80K11/10 
 Dwi Guna Laksana27027026000.00%2.60M11/10 
 Jasa Armada Indonesia20220220200.00%122.20K11/10 
 Panca Budi Idaman1,0001,015995-15-1.48%2.10K11/10 
 Prima Cakrawala Abadi2,1402,1502,110-10-0.47%1.30K11/10 
 LCK Global Kedaton326326326+2+0.62%7.00K11/10 
 Cita Mineral1,8401,8401,69500.00%125.50K11/10 
 Borneo Olah Sarana770770730+5+0.65%1.47M11/10 
 Jaya Trishindo151152151-1-0.66%55.10K11/10 
 Sky Energy450466436-16-3.43%72.06M11/10 
 Gihon Telekom1,4801,4801,480-10-0.67%0.20K10/10 
 Indah Prakasa Sentosa3,5103,5103,300+10+0.29%124.90K11/10 
 Tridomain Performance292296288+2+0.69%10.16M11/10 
 PT Dafam Property1,0201,020995+10+0.99%6.98M11/10 
 Bank BRISyariah392398386+2+0.51%3.39M11/10 
 PT Surya Pertiwi985985985+0+0.00%2.57M11/10 
 Medikaloka Hermina3,3903,4803,390-50-1.45%55.60K11/10 
 Guna Timur Raya116118116-1-0.85%393.30K11/10 
 PT Sarimelati Kencana1,0701,0751,055-5-0.47%101.30K11/10 
 Sriwahana108111107-1-0.92%9.56M11/10 
 Asuransi Tugu Pratama3,4703,4703,470+0+0.00%1.10K11/10 
 MNC Studios432456428+4+0.93%498.10K11/10 
 Steadfast Marine565570560+5+0.89%1.49M11/10 
 Bank Tabungan Pensiunan3,5903,6503,560+20+0.56%28.55M11/10 
 Charnic Capital328328248+4+1.23%2.00K10/10 
 Royal Prima332332330+2+0.61%80.10K11/10 
 Skybee818572+6+8.00%5.95M11/10 
 PT Trimuda Nuansa320408302-82-20.40%24.21M11/10 
 Batavia Prosperindo Trans10611010600.00%3.55M11/10 
 PT Kendaraan Terminal1,0701,070965+90+9.18%118.10K11/10 
 Jaya Sukses Makmur645645625+20+3.20%2.45M11/10 
 MAP Aktif Adiperkasa5,0255,0505,000-25-0.50%261.00K11/10 
 Transcoal Pacific6,8256,8506,400+425+6.64%30.72M11/10 
 Pollux Properti7,0007,0006,650+350+5.26%478.70K11/10 
 Mahkota875880865-5-0.57%1.97M11/10 
 NFC Indonesia3,3403,3503,260+60+1.83%4.06M11/10 
 Sinergi Megah Internusa76777500.00%68.96M11/10 
 MD Pictures22423221600.00%6.09M11/10 
 Andira Agro1,9152,3801,915-375-16.38%68.86M11/10 
 Trimitra Propertindo1,4001,4001,385+10+0.72%6.80K11/10 
 Madusari Murni Indah840840830+10+1.20%110.50K11/10 
 Arkadia Digital1,7001,7001,700+15+0.89%1.30K11/10 
 Pratama Abadi Nusa1001009900.00%144.40K11/10 
 Natura City183184178-1-0.54%10.10K11/10 
 HK Metals Utama322324316-2-0.62%1.83M11/10 
 Cottonindo Ariesta97999600.00%2.56M11/10 
 Propertindo Mulia845845845+0+0.00%0.10K11/10 
 Satria Antaran Prima99099099000.00%0.10K10/10 
 Super Energy3,0603,0603,060+0+0.00%010/10 
 Garudafood Putra Putri1,5551,5601,550+5+0.32%247.70K11/10 
 PT Jaya Bersama1,7201,7251,675+20+1.18%8.11M11/10 
 Superkrane Mitra Utama535545520+10+1.90%455.60K11/10 
 Cahayaputra Asa Keramik101105101-1-0.98%1.01M11/10 
 Kota Satu113113110+1+0.89%37.00K11/10 
 Yelooo Integra114118106-2-1.72%2.86M11/10 
 Shield On Service370370360-4-1.07%5.40K11/10 
 Dewata Freight1,6301,6301,605+20+1.24%19.73M11/10 
 Pool Advista Finance915915905+10+1.10%3.90K11/10 
 Nusantara Voucher3,8303,8303,790+40+1.06%1.99M11/10 
 Sentral Mitra Informatika1,4651,4651,460+5+0.34%1.47M11/10 
 Satria Mega Kencana27627626000.00%010/10 
 Urban Jakarta Propertindo2,1202,1202,12000.00%010/10 
 Mega Perintis462464460-6-1.28%202.40K11/10 
 Phapros1,2651,2801,260-10-0.78%66.70K11/10 
 Sentra Food131133126+1+0.77%539.10K11/10 
 Estika Tata Tiara33033233000.00%1.20M11/10 
 Pollux Investasi1,2701,3601,265-100-7.30%22.70K11/10 
 Citra Putra5,3755,4255,350+25+0.47%2.00M11/10 
 Nusantara Properti885890870+15+1.72%12.38M11/10 
 Armada Berjaya94958400.00%819.50K11/10 
 PT Wahana Interfood925925925+5+0.54%2.28M11/10 
 Meta Epsi1,375.001,375.001,300.00+45.00+3.38%564.80K11/10 
 Capri Nusa Satu Properti55.0057.0053.00+1.00+1.85%3.81M11/10 
 Menteng Heritage Realty1,060.001,060.001,010.00+45.00+4.43%14.67M11/10 
 Bliss Properti Indonesia111.00113.00106.000.000.00%37.38M11/10 
 Jasnita Telekom1,5001,5101,375+55+3.81%13.36M11/10 
 Hotel Fitra International81.0082.0081.000.000.00%1.23M11/10 
 Bali Bintang Sejahtera364.00364.00356.00+2.00+0.55%121.80K11/10 
 Communication Cable Systems266.00268.00256.00+10.00+3.91%4.31M11/10 
 Surya Fajar Capital1,170.001,220.001,170.00-25.00-2.09%301.80K11/10 
 Golden Flower2,510.002,900.002,510.000.000.00%6.10K11/10 
 Bima Sakti Pertiwi139.00143.00137.00+1.00+0.72%1.76M11/10 
 Darmi Bersaudara178.00180.00174.00+4.00+2.30%25.56M11/10 
 Indonesian Tobacco1,385.001,400.001,325.00+10.00+0.73%12.97M11/10 
 Krida Jaringan Nusantara1,990.001,990.001,970.000.000.00%146.60K11/10 
 Envy Technologies1,995.002,020.001,880.00+115.00+6.12%34.64M11/10 
 Berkah Prima Perkasa565.00585.00555.000.000.00%193.80K11/10 
 MNC Vision Networks510.00520.00500.00+5.00+0.99%32.09M11/10 
 Hensel Davest755.00790.00730.00-25.00-3.21%57.10K11/10 
 Satyamitra Kemas Lestari226.00228.00212.00-4.00-1.74%160.10K11/10 
 Inocycle380.00382.00372.00+4.00+1.06%3.93M11/10 
 Arkha Jayanti1,715.001,795.001,715.00+5.00+0.29%253.80K11/10 
 Eastparc Hotel117.00120.00116.000.000.00%7.10M11/10 
 Asuransi Jiwa Sinarmas5,900.006,100.005,900.000.000.00%0.30K11/10 
 Fuji Finance Indonesia113.00116.00112.00-1.00-0.88%17.57M11/10 
 DMS Propertindo625.00630.00610.00+10.00+1.63%8.27M11/10 
 Kencana Energi600.00605.00595.00+5.00+0.84%18.79M11/10 
 Telefast Indonesia 214.00216.00208.000.000.00%4.13M11/10 
 Bhakti Agung Propertindo50.0050.0050.000.000.00%4.17M11/10 
 Gunung Raja715.00715.00700.00+5.00+0.70%91.90K11/10 
 Optima Prima278.00324.00264.00-30.00-9.74%118.69M11/10 
 Nusantara Almazia940.00960.00920.00-15.00-1.57%4.13M11/10 
 Gaya Abadi505.00505.00505.00+99.00+24.38%31.90K11/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email