Breaking News
0

Howard Bancorp Inc (HBMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Howard's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.210 +0.060    +0.37%
13:33:35 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US4424961054 
CUSIP: 442496105
  • Volume: 10,353
  • Bid/Ask: 16.200 / 16.310
  • Day's Range: 16.070 - 16.310
Start Trading
| AD |
Howard 16.210 +0.060 +0.37%
Start Trading
| AD |

HBMD Historical Data

 
Get free historical data for HBMD. You'll find the closing price, open, high, low, change and %change of the Howard Bancorp Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2019 - 10/21/2019
 
Date Price Open High Low Vol. Change %
Oct 21, 2019 16.210 16.150 16.310 16.070 10.24K 1.06%
Oct 18, 2019 16.040 16.020 16.150 15.780 30.36K -1.17%
Oct 17, 2019 16.230 16.280 16.370 16.230 12.41K -0.86%
Oct 16, 2019 16.370 16.090 16.370 16.090 7.03K -0.06%
Oct 15, 2019 16.380 15.950 16.490 15.920 35.11K 1.80%
Oct 14, 2019 16.090 16.000 16.140 16.000 6.42K 0.37%
Oct 11, 2019 16.030 16.140 16.490 16.030 36.31K 0.12%
Oct 10, 2019 16.010 16.260 16.410 15.620 25.11K -0.81%
Oct 09, 2019 16.140 16.410 16.430 16.010 15.98K 0.50%
Oct 08, 2019 16.060 15.890 16.200 15.770 15.60K 1.01%
Oct 07, 2019 15.900 16.100 16.260 15.810 29.61K -1.30%
Oct 04, 2019 16.110 16.190 16.190 16.010 12.93K -0.31%
Oct 03, 2019 16.160 16.025 16.330 16.025 5.83K 0.81%
Oct 02, 2019 16.030 16.050 16.290 16.000 17.06K -2.20%
Oct 01, 2019 16.390 16.670 16.870 16.390 39.75K -1.80%
Sep 30, 2019 16.690 16.720 16.790 16.510 21.18K 1.03%
Sep 27, 2019 16.520 16.540 16.630 16.520 7.53K 1.16%
Sep 26, 2019 16.330 16.900 16.900 15.900 27.14K -4.05%
Sep 25, 2019 17.020 16.850 17.090 16.850 18.01K 0.41%
Sep 24, 2019 16.950 17.190 17.190 16.880 13.98K -2.19%
Sep 23, 2019 17.330 17.400 17.420 16.850 87.50K 1.29%
Highest: 17.420 Lowest: 15.620 Difference: 1.800 Average: 16.333 Change %: -5.260
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HBMD Comments

Write your thoughts about Howard Bancorp Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email